Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — 巴西雷亞爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 16:00 [UTC]

USD美元0.195498194101190045.115136764293583
EUR歐元0.182747367884482485.472035037090745
GBP英國鎊0.15651106734279056.389324518564558
INR印度盧比16.3055233615914870.061328911548803905
AUD澳洲元0.29923948768937213.341804946003844
CAD加拿大元0.26732325348977263.740789426080581
SGD新加坡元0.266408850796257043.7536290442721647
CHF瑞士法郎0.178761483218286555.594046222915341
MYR馬來西亞令吉0.93193458014577241.0730366930300848
JPY日本圓30.9369469879033580.032323810115814255
CNY中國元，人民幣1.41665577656577150.7058877791923314
NZD新西蘭元0.329137303345833133.0382457103298135
THB泰國銖7.2358043057741020.1382016369903771
HUF匈牙利福林71.748081587557560.013937654887394485
AED阿聯酋迪拉姆0.71796711783662041.3928214470506692
HKD香港元1.53039755881666780.6534249837494637
MXN墨西哥披索3.35274426946336360.29826313002991395
ZAR南非蘭特3.6785604311273370.2718454729024361
PHP菲律賓披索11.2815472068179120.08864032403247474
SEK瑞典克朗2.13569259811874360.4682321795191241
IDR印尼盾3168.91526039867680.0003155653963035261
BRL巴西雷亞爾11
SAR沙地阿拉伯利雅0.73311822787946271.3640364704782888
TRY土耳其里拉6.3458354741647550.15758366318685893
KES肯雅先令26.319562487189190.037994552549524364
KRW南韓圜269.23609089264360.003714212298524066
EGP埃及鎊9.3636470617683770.10679599448840656
IQD伊拉克第納爾256.13853831587140.003904137216426193
NOK挪威克朗2.1570800663553420.4635896532527073
KWD科威特第納爾0.0603310454600555916.575214176622996
RUB俄羅斯盧布18.0073207834809640.05553296973069704
DKK丹麥克朗1.36328498695755160.7335223446065403
PKR巴基斯坦盧比54.429308439697330.01837245463274456
ILS以色列謝克爾0.74546021807004071.3414532067035718
PLN波蘭茲羅提0.78900843429686711.2674135744710513
QAR卡塔爾利雅0.71161342652833181.4052573528279073
XAU黃金安士0.00008361902745531111959.00060586612
OMR阿曼里亞爾0.0752867151313758613.282555869983076
COP哥倫比亞披索761.54649077189880.0013131174683588998
CLP智利披索185.809005646051730.005381870467058543
TWD台灣新台幣6.3788624229624460.15676776417065036
ARS阿根廷披索170.963929041867060.0058491870513522875
CZK捷克克朗4.5948192330933180.21763641816367632
VND越南盾4952.5695569034990.00020191538725712136
MAD摩洛哥迪拉姆1.98232078401128690.5044592217695812
JOD約旦第納爾0.138608219617743727.214579357254701
BHD巴林第納爾0.0735073209820474613.604087139078677
XOF非洲財政共同體法郎119.874415195401480.008342063636931605
LKR斯里蘭卡盧比57.836145184792450.017290225633207344
UAH烏克蘭格里夫納7.77834639208181140.12856202971597902
NGN尼日利亞奈拉259.97139984865170.0038465769718598777
TND突尼西亞第納爾0.61200812549772431.633965234018316
UGX烏干達先令745.40126597730830.0013415592991901926
RON羅馬尼亞新列伊0.90984190129456371.0990920494837129
BDT孟加拉塔卡21.5255373377475760.04645644772111597
PEN秘魯索爾0.73398669239879211.3624225212201486
GEL格魯吉亞拉里0.52315335145657681.911485412863694
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）119.874415195401480.008342063636931605
FJD斐濟元0.44226361285778352.2610949011569828
VEF委內瑞拉玻利瓦爾710563.36585863320.0000014073340226196665
VES委內瑞拉玻利瓦爾7.1056336585863320.14073340226196662
BYN白俄羅斯盧布0.63885935889351691.5652897403459294
UZS烏兹別克索姆2475.40000996095070.0004039751135073216
BGN保加利亞列弗0.35742278452950742.797807088085746
DZD阿爾及利亞第納爾26.436047361348970.037827137556957845
IRR伊朗里亞爾8211.4418946788770.00012178129162041725
DOP多米尼加披索11.4490149529933940.08734375875179949
ISK冰島克朗27.4237607797714950.036464728817851524
CRC哥斯達尼加科朗98.894285238367350.010111807750970396
XAG白銀安士0.007187328326326279139.13375799699116
SYP敍利亞鎊2541.83919855894370.0003934159173274747
JMD牙買加元30.518104556353520.03276743475838874
LYD利比亞第納爾0.95102324414300791.0514990103119155
GHS加納塞地2.63975069781627040.37882365210746927
MUR毛里求斯盧比9.0613273888534350.11035910712487057
AOA安哥拉寬扎163.054051220609580.0061329356278735795
UYU烏拉圭披索7.5549560296584180.13236344408548636
AFN阿富汗阿富汗尼14.1002457006696510.07092074998044239
LBP黎巴嫩鎊17507.74787694750.00005711756914872546
XPF法屬波利尼西亞法郎21.807561799977760.04585565361098827
TTD千里達元1.3311968265838450.7512037138536668
TZS坦桑尼亞先令503.88185462976860.0019845922031361068
ALL阿爾巴尼亞列克18.3800653801902740.05440677055903095
XCD東加勒比海元0.52785872118374691.8944462975954155
GTQ危地馬拉格查爾1.52046186534344920.6576948904760036
NPR尼泊爾盧比26.1010665210675730.03831261068174537
BOB玻利維亞玻利維亞諾1.3508824915503730.7402568367381279
ZWD津巴布韋元70.750796445220670.014134116508133692
BBD巴巴多斯元0.39099638820238012.5575683821467914
CUC古巴可兌換披索0.195498194101190045.115136764293583
LAK寮國基普4165.7846496851930.00024005081493484542
BND文萊元0.266408850796257043.7536290442721647
BWP博茨瓦納普拉2.69667018144026160.37082769961356976
HNL洪都拉斯倫皮拉4.8275972576305220.20714238297724516
PYG巴拉圭瓜拉尼1458.39436505968870.0006856855895483883
ETB埃塞俄比亞比爾11.1309553994698280.08983954782961671
NAD納米比亞元3.6785604311273370.2718454729024361
PGK巴布亞新幾內亞基那0.74531906788561511.3417072540984167
SDG蘇丹鎊117.032293233669530.008544650133475344
MOP澳門幣（帕塔卡）1.5763094855811680.6343931881062754
BMD百慕達元0.195498194101190045.115136764293583
NIO尼加拉瓜科多巴7.1610436357114790.13964445000908668
BAM波斯尼亞可兌換馬克0.35742278452950742.797807088085746
KZT哈薩克堅戈86.345024109908140.011581443288811931
PAB巴拿馬巴波亞0.195498194101190045.115136764293583
GYD圭亞那元40.855786103506750.024476337267542322
YER也門里亞爾48.915511682217280.020443412848189412
MGA馬達加斯加阿里亞里868.14855749851060.0011518765899714296
KYD開曼群島元0.16030931606073126.2379406548098695
MZN莫桑比克梅蒂卡爾12.4390039639594430.08039228887597294
RSD塞爾維亞第納爾21.408528291503390.04671035703079504
SCR塞舌爾盧比2.85357077162056160.3504381282375182
AMD亞美尼亞德拉姆75.657088433375480.013217532166607385
AZN阿塞拜疆馬納特0.332352689649182853.0088518346445663
SBD所羅門群島元1.6090390752042870.621488946670259
SLL塞拉利昂利昂4434.8760611781680.00022548544450965788
TOP汤加潘加0.46086534551866052.169831187620745
BZD伯利茲元0.39399087543819542.5381298459965684
GMD岡比亞達拉西13.2772327286614760.0753168992693264
MWK馬拉威克瓦查338.846853834267160.0029511857309116652
BIF布隆迪法郎560.31842901977420.0017846994641054527
HTG海地古德26.25143414296350.038093156913030696
SOS索馬里先令111.60093878907920.008960498100199278
GNF幾內亞法郎1671.22324564745550.0005983641040204571
MNT蒙古圖格里克660.68989699543670.0015135693833788213
MVR馬爾代夫羅非亞3.0223874304146530.3308642664196119
CDF剛果法郎545.1232320277820.0018344475913824845
STN聖多美多布拉4.4726382499807760.22358168582140484
TJS塔吉克斯坦索莫尼2.1343822118989040.46851964677419516
KPW北韓圜175.948374690940170.005683485293663764
KGS吉爾吉斯索姆17.3616085864001060.05759834954367831
LRD利比里亞元37.768848975858050.026476846054779235
LSL萊索托洛蒂3.6785604311273370.2718454729024361
MMK緬甸元409.72701668793110.0024406494062402793
GIP直布羅陀鎊0.15651106734279056.389324518564558
XPT白金安士0.000217876171834646734589.763036404606
MDL摩爾多瓦列伊3.4688327394490860.2882814119653455
CUP古巴披索4.6915361266671610.2131498027513632
KHR柬埔寨里爾793.92241452526540.0012595689222327361
MKD馬其頓第納爾11.2165779419287580.08915375127576959
VUV瓦努阿圖瓦圖23.4913971727230830.04256877497099853
ANG荷蘭盾0.349453140852718172.8616139994044687
MRU毛里塔尼亞烏吉亞7.7423379197756290.12915995276385195
SZL斯威士蘭里蘭吉尼3.6785604311273370.2718454729024361
CVE佛得角埃斯庫多20.1515522566218830.049623968777462085
SRD蘇里南元6.600555484050310.15150240042923907
SVC薩爾瓦多科朗1.71060919838541280.5845870587764095
XPD鈀安士0.000203643943890223844910.531493826594
BSD巴哈馬元0.195498194101190045.115136764293583
XDR國際貨幣基金組織特別提款權0.148382357113908326.739345697496452
RWF盧旺達法郎252.29937190440430.003963545340806072
AWG阿魯巴弗羅林或荷蘭盾0.349941767441130152.8576183040746272
BTN不丹努扎姆16.3055233615914870.061328911548803905
DJF吉布提法郎34.9038810145477640.028650109126352026
KMF科摩羅法郎89.905811396551120.011122751515908805
ERN厄立特里亞納克法2.93247291151785070.3410091176195722
FKP褔克蘭群島鎊0.15651106734279056.389324518564558
SHP聖赫勒拿島鎊0.15651106734279056.389324518564558
SPL塞波加鲁基尼0.03258303221986620630.690820708524782
WST薩摩亞塔拉0.52440469555216851.906924191338631
JEP澤西島鎊0.15651106734279056.389324518564558
TMT土庫曼馬納特0.68343688008478191.4631929138444324
GGP格恩西島鎊0.15651106734279056.389324518564558
IMP人島鎊0.15651106734279056.389324518564558
TVD圖瓦盧元0.29923948768937213.341804946003844
ZMW贊比亞克瓦查5.1784104334641470.1931094517996791
ADACardano0.42676833084160982.3431916750428665
BCHBitcoin Cash0.00041070102881258142434.861200351018
BTCBitcoin0.000003098517889388894322734.9448020212
CLFCLF0.004989114030459359200.4363888848473
CNHChinese Yuan Renminbi Offshore1.42229563650274970.7030887069715528
DOGEDogecoin1.31928844621916760.7579843535095087
DOTPolkadot0.0294421708387652533.964886810701564
ETHEthereum0.0000621066413431941716101.337608551634
LINKChainlink0.01400945110050093371.38038405831927
LTCLitecoin0.002302372560682694434.3345716835169
LUNATerra0.436817500858158742.2892855667079033
MXVMXV0.412430228015447762.424652540168672
SLE塞拉利昂利昂4.4348760611781680.22548544450965785
UNIUniswap0.0253853286566670339.392832510654415
VEDVED7.1056336585863320.14073340226196662
XBTXBT0.000003098517889388894322734.9448020212
XLMStellar Lumen1.73531498630799060.576264256282125
XRPRipple0.37853746394004612.6417464458904467
ZWL津巴布韋元5984.6982155938940.00016709280300790649

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07020▲
GBP / EUR1.17107▲
USD / JPY158.067▼
GBP / USD1.25328▲
USD / CHF0.910777▼
USD / CAD1.36557▼
EUR / JPY169.163▼
AUD / USD0.653576▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement