Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — 巴西雷亚尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 UTC 16:00

USD美元0.195481796947111855.115565825653592
EUR欧元0.182667969736424935.47441350250358
GBP英镑0.156179290723356856.402897563232744
INR印度卢比16.307543177969410.06132131548490668
AUD澳大利亚元0.299186069449724763.3424016092702473
CAD加拿大元0.26719572353679753.7425748689510097
SGD新加坡元0.266394024072493853.7538379604486543
CHF瑞士法郎0.177974596097537465.618779432160973
MYR马来西亚林吉特0.93176593011148621.0732309131332474
JPY日元30.9189193517756640.03234265688986864
CNY中国人民币1.41638540365941260.7060225256602985
NZD新西兰元0.329286953334050453.036864928521884
THB泰铢7.2346694909836790.13822331500371451
HUF匈牙利福林71.84717281824320.013918432149442675
AED阿联酋迪拉姆0.71790689928826821.3929382779179285
HKD港币1.53031647898738040.653459603768827
MXN墨西哥比索3.35448355651057460.29810848172415166
ZAR南非兰特3.68402626155354840.27144214753189666
PHP菲律宾比索11.2809486336226430.08864502733569053
SEK瑞典克朗2.1291039195642190.46968116060989545
IDR印度尼西亚卢比3168.67384615936270.0003155894385318529
BRL巴西雷亚尔11
SAR沙特里亚尔0.73305673855166941.3641508868409578
TRY土耳其里拉6.3550616272087670.15735488633478667
KES肯尼亚先令26.315047106145120.03800107200896779
KRW韩元269.25211314490520.003713991278730739
EGP埃及镑9.3396861261595050.10706997927897195
IQD伊拉克第纳尔256.163049191610360.0039037636503616037
NOK挪威克朗2.15779993062686160.4634349949717027
KWD科威特第纳尔0.0602504686266557216.597381278418553
RUB俄罗斯卢布17.969723212952820.0556491598757173
DKK丹麦克朗1.36305249317758960.73364746039147
PKR巴基斯坦卢比54.4177184537446340.018376367631987467
ILS以色列谢克尔0.74710583383070271.3384984492392602
PLN波兰兹罗提0.78840136743397531.2683894794027548
QAR卡塔尔里亚尔0.71155374088748711.4053752268279098
XAU金（盎司）0.0000836128059996061411959.890450330186
OMR阿曼里亚尔0.0752341333506726813.291839162138217
COP哥伦比亚比索761.40102547220280.0013133683388196432
CLP智利比索185.794421807780820.005382292914232806
TWD新台币6.3760888208869450.1568359582326043
ARS阿根廷比索170.896063794660880.005851509846368047
CZK捷克克朗4.5929994268163710.21772264855106851
VND越南盾4951.6538584901430.0002019527270237988
MAD摩洛哥迪拉姆1.98193439465573970.5045575689571193
JOD约旦第纳尔0.138596594035502297.215184521373191
BHD巴林第纳尔0.0735011556521140613.605228259717
XOFCFA 法郎119.822333424396090.008345689584078804
LKR斯里兰卡卢比57.831294254131720.017291675949800408
UAH乌克兰格里夫纳7.7551894391026920.128945915229081
NGN尼日利亚奈拉259.96642279697980.003846650614494733
TND突尼斯第纳尔0.611890570607961.6342791473423484
UGX乌干达先令745.26428691592840.0013418058768631263
RON罗马尼亚新列伊0.90711145768120051.1024003627473138
BDT孟加拉国塔卡21.496218244544830.04651981053708242
PEN秘鲁索尔0.73383265062605231.3627085128290124
GEL格鲁吉亚拉里0.5231093117517771.911646337648286
XAF中非金融合作法郎119.822333424396090.008345689584078804
FJD斐济元0.44222651857854192.2612845634276324
VEF委内瑞拉玻利瓦尔710365.84185038950.0000014077253452885064
VES委内瑞拉玻利瓦尔7.1036584185038950.14077253452885063
BYN白俄罗斯卢布0.63793049474405791.5675688938513697
UZS乌兹别克斯坦索姆2475.19238903864430.00040400899923112495
BGN保加利亚列弗0.357267495249591952.799023178141035
DZD阿尔及利亚第纳尔26.431108624787190.03783420567770648
IRR伊朗里亚尔8209.8795105722240.00012180446725341778
DOP多米尼加比索11.4500020923551260.08733622858179864
ISK冰岛克朗27.421167913748850.03646817681673597
CRC哥斯达黎加科朗98.136217238638220.010189917933847971
XAG银（盎司）0.0071905697693846245139.0710377719596
SYP叙利亚镑2541.3489553388270.0003934918098906548
JMD牙买加元30.5124620490120260.03277349426584143
LYD利比亚第纳尔0.95076592123307441.051783596432519
GHS加纳塞地2.63857782229947450.37899204319413154
MUR毛里求斯卢比9.059707986048450.11037883357167316
AOA安哥拉宽扎163.04037527637270.006133450062936139
UYU乌拉圭比索7.4616152558674720.13401923922754472
AFN阿富汗尼14.0974033984644220.07093504894021307
LBP黎巴嫩镑17502.49549577590.00005713470974703823
XPFCFP 法郎21.798087080639180.04587558515114791
TTD特立尼达元1.33095244900735850.7513416431562321
TZS坦桑尼亚先令503.800273948674540.001984913569344102
ALL阿尔巴尼列克18.3785237763642540.054411334238174916
XCD东加勒比元0.52780086107851351.89465397604049
GTQ危地马拉格查尔1.52014694384240470.6578311419502292
NPR尼泊尔卢比26.1042997421345360.03830786536617628
BOB玻利维亚诺1.35040201022060850.7405202246674936
ZWD津巴布韦元70.744862315159780.014135302088017663
BBD巴巴多斯元0.39096359389422372.557782912826796
CUC古巴可兑换比索0.195481796947111855.115565825653592
LAK老挝基普4165.8458326419560.00024004728935583428
BND文莱元0.266394024072493853.7538379604486543
BWP博茨瓦纳普拉2.6964440017731480.37085880490839507
HNL洪都拉斯伦皮拉4.8266863924797930.2071814737245095
PYG巴拉圭瓜拉尼1458.0532327297170.000685846015462573
ETB埃塞俄比亚比尔11.130021805215610.08984708363566661
NAD纳米比亚元3.68402626155354840.27144214753189666
PGK巴布亚新几内亚基那0.74525655522840241.3418197974703157
SDG苏丹镑117.076641336370510.008541413458615714
MOP澳门元1.57622597335700190.6344267997755602
BMD百慕大元0.195481796947111855.115565825653592
NIO尼加拉瓜科多巴7.1593836036757630.13967682908994863
BAM波斯尼亚可兑换马尔卡0.357267495249591952.799023178141035
KZT哈萨克斯坦坚戈86.319514426620340.011584865909435733
PAB巴拿马巴波亚0.195481796947111855.115565825653592
GYD圭亚那元40.847990807951510.024481008250847407
YER也门里亚尔48.918996316865310.020441956607667358
MGA马尔加什阿里亚867.88052924806780.0011522323249565244
KYD开曼元0.160295870018820426.2384639097850085
MZN莫桑比克梅蒂卡尔12.4903308002677580.08006193078397594
RSD塞尔维亚第纳尔21.4082718849836160.04671091647997188
SCR塞舌尔卢比2.82420026403365880.354082538952727
AMD亚美尼亚德拉姆75.650742794522640.013218640862735895
AZN阿塞拜疆马纳特0.33232481400416463.0091042193059603
SBD所罗门群岛元1.60890411916668640.6215410776112243
SLL塞拉利昂利昂4434.0403766473520.00022552794179923904
TOP汤加潘加0.46077549932003582.1702542810450973
BZD伯利兹元0.393906089934379142.5386761605198593
GMD冈比亚达拉西13.2761191182172220.07532321690514364
MWK马拉维克瓦查338.785473571403430.0029517204189961734
BIF布隆迪法郎560.2450260458220.0017849332943800393
HTG海地古德26.2467134320467750.038100008314908396
SOS索马里先令111.591578407020380.008961249713240804
GNF几内亚法郎1670.94142565424660.0005984650237565667
MNT蒙古图格里克660.21718268796850.0015146530963169728
MVR马尔代夫拉菲亚3.0216345499981670.3309467056499624
CDF刚果法郎544.98708668873710.0018349058618541876
STN圣多美多布拉4.4743471802338460.22349629112771177
TJS塔吉克斯坦索莫尼2.1342031933961960.46855894653998814
KPW朝鲜元175.933617252400670.005683962028503991
KGS吉尔吉斯斯坦索姆17.360152404299060.05760318093476877
LRD利比里亚元37.76568116329150.026479066951717187
LSL巴索托洛蒂3.68402626155354840.27144214753189666
MMK缅元409.6326468373880.002441211675193873
GIP直布罗陀镑0.156179290723356856.402897563232744
XPT铂（盎司）0.000217857897757098544590.148029037505
MDL摩尔多瓦列伊3.4676283823921610.2883815362331718
CUP古巴比索4.6915631267301740.21314857606892282
KHR柬埔寨瑞尔793.66790834717050.0012599728292939552
MKD马其顿第纳尔11.2129216462314680.08918282242131678
VUV瓦努阿图瓦图23.4866010730043160.04257746776094425
ANG荷兰盾0.3493676641431352.86231412530011
MRU毛里塔尼亚乌吉亚7.7354922060438280.12927425603488923
SZL斯威士兰里兰吉尼3.68402626155354840.27144214753189666
CVE佛得角埃斯库多20.1427970228355770.049645538247062485
SRD苏里南元6.5934886403039140.1516647793836052
SVC萨尔瓦多科朗1.71046572328722870.5846360943604105
XPD钯（盎司）0.000203626863522088434910.943392748988
BSD巴哈马元0.195481796947111855.115565825653592
XDR国际货币基金组织特别提款权0.1483699117387316.739910998672898
RWF卢旺达法郎252.257339656274270.003964205764488754
AWG阿鲁巴或荷兰盾0.349912416535330232.857858003158431
BTN不丹努尔特鲁姆16.307543177969410.06132131548490668
DJF吉布提法郎34.896067958878140.028656523742973266
KMF科摩罗法郎89.866750068297070.011127586112105072
ERN厄立特里亚纳克法2.93222695420667770.34103772171023944
FKP福克兰群岛镑0.156179290723356856.402897563232744
SHP圣赫勒拿镑0.156179290723356856.402897563232744
SPL塞波加大公国 Luigino0.0325802993608641130.693395076695133
WST萨摩亚塔拉0.52430679000280491.907280277630298
JEP泽西岛镑0.156179290723356856.402897563232744
TMT土库曼斯坦马纳特0.68416812333422221.461629043935289
GGP根西岛镑0.156179290723356856.402897563232744
IMP曼岛镑0.156179290723356856.402897563232744
TVD图瓦卢元0.299186069449724763.3424016092702473
ZMW赞比亚克瓦查5.1678436043332010.19350430790156012
ADACardano0.41832522828018582.3904845617635573
BCHBitcoin Cash0.00040795265180022952451.2648602409145
BTCBitcoin0.0000030767752947512592325015.6102416458
CLFCLF0.004987274455103552200.5103206174437
CNHChinese Yuan Renminbi Offshore1.4225431424150610.7029663777383183
DOGEDogecoin1.27501607325272940.7843038381852487
DOTPolkadot0.02851814230554056535.06539764358066
ETHEthereum0.000058891077674009616980.50094337686
LINKChainlink0.01384959002182596872.2043034071096
LTCLitecoin0.00229978204362243434.82381418409597
LUNATerra0.423203652861596342.3629285646242706
MXVMXV0.41239563597214852.424855921772014
SLE塞拉利昂利昂4.4340403766473520.22552794179923905
UNIUniswap0.0238931053329496841.85307795136007
VEDVED7.1036584185038950.14077253452885063
XBTXBT0.0000030767752947512592325015.6102416458
XLMStellar Lumen1.71680783224092130.5824763734300514
XRPRipple0.375700098789680472.6616974635394146
ZWL津巴布韦元5984.1962568970180.00016710681887270343

实时货币汇率

货币汇率更改
EUR / USD1.07305▲
GBP / EUR1.16893▲
USD / JPY156.031▼
GBP / USD1.25433▲
USD / CHF0.910803▼
USD / CAD1.36441▼
EUR / JPY167.429▼
AUD / USD0.657254▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement