Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasileiro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.195498194101190045.115136764293583
EUREuro0.182747367884482485.472035037090745
GBPLibra esterlina0.15651106734279056.389324518564558
INRRúpia indiana16.3055233615914870.061328911548803905
AUDDólar australiano0.29923948768937213.341804946003844
CADDólar canadense0.26732325348977263.740789426080581
SGDDólar de Cingapura0.266408850796257043.7536290442721647
CHFFranco suíço0.178761483218286555.594046222915341
MYRRinggit malaio0.93193458014577241.0730366930300848
JPYIene japonês30.9369469879033580.032323810115814255
CNYYuan Renminbi chinês1.41665577656577150.7058877791923314
NZDDólar neozelandês0.329137303345833133.0382457103298135
THBBaht tailandês7.2358043057741020.1382016369903771
HUFForint húngaro71.748081587557560.013937654887394485
AEDDirham dos Emirados0.71796711783662041.3928214470506692
HKDDólar de Hong Kong1.53039755881666780.6534249837494637
MXNPeso mexicano3.35274426946336360.29826313002991395
ZARRand sul-africano3.6785604311273370.2718454729024361
PHPPeso filipino11.2815472068179120.08864032403247474
SEKCoroa sueca2.13569259811874360.4682321795191241
IDRRupia indonésia3168.91526039867680.0003155653963035261
BRLReal brasileiro11
SARRial saudita0.73311822787946271.3640364704782888
TRYLira turca6.3458354741647550.15758366318685893
KESXelim queniano26.319562487189190.037994552549524364
KRWWon sul-coreano269.23609089264360.003714212298524066
EGPLibra egípcia9.3636470617683770.10679599448840656
IQDDinar iraquiano256.13853831587140.003904137216426193
NOKCoroa norueguesa2.1570800663553420.4635896532527073
KWDDinar kuwaitiano0.0603310454600555916.575214176622996
RUBRublo russo18.0073207834809640.05553296973069704
DKKCoroa dinamarquesa1.36328498695755160.7335223446065403
PKRRúpia paquistanesa54.429308439697330.01837245463274456
ILSShekel israelense0.74546021807004071.3414532067035718
PLNZloty polonês0.78900843429686711.2674135744710513
QARRial do Qatar0.71161342652833181.4052573528279073
XAUOnça de ouro0.00008361902745531111959.00060586612
OMRRial omanense0.0752867151313758613.282555869983076
COPPeso colombiano761.54649077189880.0013131174683588998
CLPPeso chileno185.809005646051730.005381870467058543
TWDNovo dólar taiwanês6.3788624229624460.15676776417065036
ARSPeso argentino170.963929041867060.0058491870513522875
CZKCoroa checa4.5948192330933180.21763641816367632
VND Dong vietnamita4952.5695569034990.00020191538725712136
MADDirham marroquino1.98232078401128690.5044592217695812
JODDinar jordaniano0.138608219617743727.214579357254701
BHDDinar baremita 0.0735073209820474613.604087139078677
XOFFranco CFA119.874415195401480.008342063636931605
LKRRúpia cingalesa57.836145184792450.017290225633207344
UAHHryvna ucraniano7.77834639208181140.12856202971597902
NGNNaira nigeriano259.97139984865170.0038465769718598777
TNDDinar tunisiano0.61200812549772431.633965234018316
UGXXelim ugandês745.40126597730830.0013415592991901926
RONLeu romeno0.90984190129456371.0990920494837129
BDTTaka bengalês21.5255373377475760.04645644772111597
PENSol peruano0.73398669239879211.3624225212201486
GELLari georgiano0.52315335145657681.911485412863694
XAFFranco CFA centroafricano BEAC119.874415195401480.008342063636931605
FJDDólar fijiano0.44226361285778352.2610949011569828
VEFBolívar venezuelano710563.36585863320.0000014073340226196665
VESBolívar venezuelano7.1056336585863320.14073340226196662
BYNRublo bielorrusso0.63885935889351691.5652897403459294
UZSSom uzbeque2475.40000996095070.0004039751135073216
BGNLev búlgaro0.35742278452950742.797807088085746
DZDDinar argelino26.436047361348970.037827137556957845
IRRRial iraniano8211.4418946788770.00012178129162041725
DOPPeso dominicano11.4490149529933940.08734375875179949
ISKCoroa islandesa27.4237607797714950.036464728817851524
CRCColón costarriquenho98.894285238367350.010111807750970396
XAGOnça de prata0.007187328326326279139.13375799699116
SYPLibra síria2541.83919855894370.0003934159173274747
JMDDólar jamaicano30.518104556353520.03276743475838874
LYDDinar líbio0.95102324414300791.0514990103119155
GHSCedi ganês2.63975069781627040.37882365210746927
MURRupia mauriciana9.0613273888534350.11035910712487057
AOAKwanza angolano163.054051220609580.0061329356278735795
UYUPeso uruguaio7.5549560296584180.13236344408548636
AFNAfegane afegão14.1002457006696510.07092074998044239
LBPLibra libanesa17507.74787694750.00005711756914872546
XPFFranco CFP21.807561799977760.04585565361098827
TTDDólar de Trinidad e Tobago1.3311968265838450.7512037138536668
TZSXelim tanzaniano503.88185462976860.0019845922031361068
ALLLek albanês18.3800653801902740.05440677055903095
XCDDólar do Caribe Oriental0.52785872118374691.8944462975954155
GTQQuetzal guatemalteco1.52046186534344920.6576948904760036
NPRRúpia nepalesa26.1010665210675730.03831261068174537
BOBBolíviano da Bolívia1.3508824915503730.7402568367381279
ZWDDólar zimbabuano70.750796445220670.014134116508133692
BBDDólar barbadiano0.39099638820238012.5575683821467914
CUCPeso conversível cubano0.195498194101190045.115136764293583
LAKKip laosiano4165.7846496851930.00024005081493484542
BNDDólar bruneano0.266408850796257043.7536290442721647
BWPPula botsuano2.69667018144026160.37082769961356976
HNLLempira hondurenha4.8275972576305220.20714238297724516
PYGGuarani paraguaio1458.39436505968870.0006856855895483883
ETBBirr etíope11.1309553994698280.08983954782961671
NADDólar namibiano3.6785604311273370.2718454729024361
PGKKina de Papua Nova Guiné0.74531906788561511.3417072540984167
SDGLibra sudanesa117.032293233669530.008544650133475344
MOPPataca de Macau1.5763094855811680.6343931881062754
BMDDólar bermudense0.195498194101190045.115136764293583
NIOCórdoba nicaraguense7.1610436357114790.13964445000908668
BAMMarco conversível bósnio0.35742278452950742.797807088085746
KZTTenge cazaquistanês86.345024109908140.011581443288811931
PABBalboa panamenho0.195498194101190045.115136764293583
GYDDólar guianense40.855786103506750.024476337267542322
YERRial iemenita48.915511682217280.020443412848189412
MGAAriary malgaxe868.14855749851060.0011518765899714296
KYDDólar caimanês0.16030931606073126.2379406548098695
MZNMetical moçambicano12.4390039639594430.08039228887597294
RSDDinar sérvio21.408528291503390.04671035703079504
SCRRúpia seichelense2.85357077162056160.3504381282375182
AMDDram armênio75.657088433375480.013217532166607385
AZNManat azeri0.332352689649182853.0088518346445663
SBDDólar das Ilhas Salomão1.6090390752042870.621488946670259
SLLLeone de Serra Leoa4434.8760611781680.00022548544450965788
TOPPa'anga de Tonga0.46086534551866052.169831187620745
BZDDólar belizenho0.39399087543819542.5381298459965684
GMDDalasi gambiano13.2772327286614760.0753168992693264
MWKKwacha malawiana338.846853834267160.0029511857309116652
BIFFranco burundês560.31842901977420.0017846994641054527
HTGGourde haitiano26.25143414296350.038093156913030696
SOSXelim somaliano111.60093878907920.008960498100199278
GNFFranco guineense1671.22324564745550.0005983641040204571
MNTTughrik mongol660.68989699543670.0015135693833788213
MVRRufiyaa maldiva3.0223874304146530.3308642664196119
CDFFranco congolês545.1232320277820.0018344475913824845
STNDobra de São Tomé4.4726382499807760.22358168582140484
TJSSomoni tajiquistanês2.1343822118989040.46851964677419516
KPWWon norte-coreano175.948374690940170.005683485293663764
KGSSom quirguistanês17.3616085864001060.05759834954367831
LRDDólar liberiano37.768848975858050.026476846054779235
LSLLoti do Basotho3.6785604311273370.2718454729024361
MMKKyat birmanês409.72701668793110.0024406494062402793
GIPLibra de Gibraltar0.15651106734279056.389324518564558
XPTOnça de platina0.000217876171834646734589.763036404606
MDLLeu moldavo3.4688327394490860.2882814119653455
CUPPeso cubano4.6915361266671610.2131498027513632
KHRRiel cambojano793.92241452526540.0012595689222327361
MKDDinar macedônio11.2165779419287580.08915375127576959
VUVVatu de Ni-Vanuatu23.4913971727230830.04256877497099853
ANGFlorim holandês0.349453140852718172.8616139994044687
MRUOuguiya mauritano7.7423379197756290.12915995276385195
SZLLilangeni swazi3.6785604311273370.2718454729024361
CVEEscudo caboverdiano20.1515522566218830.049623968777462085
SRDDólar do Suriname6.600555484050310.15150240042923907
SVCColón salvadorenho1.71060919838541280.5845870587764095
XPDOnça de paládio0.000203643943890223844910.531493826594
BSDDólar bahamense0.195498194101190045.115136764293583
XDRDireitos de saque especiais do FMI0.148382357113908326.739345697496452
RWFFranco ruandês252.29937190440430.003963545340806072
AWGFlorim arubano ou holandês0.349941767441130152.8576183040746272
BTNNgultrum butanês16.3055233615914870.061328911548803905
DJFFranco djibutiano34.9038810145477640.028650109126352026
KMFFranco comorense89.905811396551120.011122751515908805
ERNNakfa eritreana2.93247291151785070.3410091176195722
FKPLibra das Malvinas0.15651106734279056.389324518564558
SHPLibra de Santa Helena0.15651106734279056.389324518564558
SPLLuigino de Seborga0.03258303221986620630.690820708524782
WSTTala samoana0.52440469555216851.906924191338631
JEPLibra de Jersey0.15651106734279056.389324518564558
TMTManat turcomano0.68343688008478191.4631929138444324
GGPLibra de Guernsey0.15651106734279056.389324518564558
IMPLibra da Ilha de Man0.15651106734279056.389324518564558
TVDDólar Tuvaluano0.29923948768937213.341804946003844
ZMWKwacha zambiano5.1784104334641470.1931094517996791
ADACardano0.42676833084160982.3431916750428665
BCHBitcoin Cash0.00041070102881258142434.861200351018
BTCBitcoin0.000003098517889388894322734.9448020212
CLFCLF0.004989114030459359200.4363888848473
CNHChinese Yuan Renminbi Offshore1.42229563650274970.7030887069715528
DOGEDogecoin1.31928844621916760.7579843535095087
DOTPolkadot0.0294421708387652533.964886810701564
ETHEthereum0.0000621066413431941716101.337608551634
LINKChainlink0.01400945110050093371.38038405831927
LTCLitecoin0.002302372560682694434.3345716835169
LUNATerra0.436817500858158742.2892855667079033
MXVMXV0.412430228015447762.424652540168672
SLELeone de Serra Leoa4.4348760611781680.22548544450965785
UNIUniswap0.0253853286566670339.392832510654415
VEDVED7.1056336585863320.14073340226196662
XBTXBT0.000003098517889388894322734.9448020212
XLMStellar Lumen1.73531498630799060.576264256282125
XRPRipple0.37853746394004612.6417464458904467
ZWLDólar zimbabuano5984.6982155938940.00016709280300790649

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07055▲
GBP / EUR1,16817▲
USD / JPY158,197▲
GBP / USD1,25058▲
USD / CHF0,913815▼
USD / CAD1,36606▼
EUR / JPY169,358▲
AUD / USD0,653832▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement