Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BOB — 玻利維亞玻利維亞諾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 16:00 [UTC]

USD美元0.144691295276970866.91126579581571
EUR歐元0.13539442393845197.385828536443891
GBP英國鎊0.116015143457439888.619564396494926
INR印度盧比12.0662359959256540.08287588609552018
AUD澳洲元0.22167181736545814.511173372803432
CAD加拿大元0.197928890283660545.052319540451403
SGD新加坡元0.19711170940898595.073265322483232
CHF瑞士法郎0.132281794558313547.55961924570937
MYR馬來西亞令吉0.68986237115095041.4495644954973022
JPY日本圓22.8068203593793870.043846532933677726
CNY中國元，人民幣1.04849481101519930.9537481630755573
NZD新西蘭元0.24368062190112164.103732140037669
THB泰國銖5.35205500464940.18684411859207106
HUF匈牙利福林53.134006462373140.01882033873557324
AED阿聯酋迪拉姆0.53137878190467551.8818967449464155
HKD香港元1.1326917591377340.882852719579468
MXN墨西哥披索2.4815109499617360.4029802890917808
ZAR南非蘭特2.72151243414082570.3674427452379792
PHP菲律賓披索8.3519632737807880.11973232726481058
SEK瑞典克朗1.58397250689162020.6313240890540425
IDR印尼盾2347.89884365922440.0004259127273309142
BRL巴西雷亞爾0.74005947147509221.3512427562163245
SAR沙地阿拉伯利雅0.54259235728864071.8430042122175228
TRY土耳其里拉4.7000643072320820.21276304633987245
KES肯雅先令19.53181440431470.05119852049070739
KRW南韓圜199.24371738140050.005018978832269823
EGP埃及鎊6.9307465798737850.14428460029167753
IQD伊拉克第納爾189.346080590938870.005281334564090548
NOK挪威克朗1.59635561755084020.6264268368562009
KWD科威特第納爾0.04457952481710540622.431822772958192
RUB俄羅斯盧布13.2548547818108630.07544405551483387
DKK丹麥克朗1.0097235882124260.9903700494611202
PKR巴基斯坦盧比40.278089257541270.024827394209440308
ILS以色列謝克爾0.55285949962590911.8087778190962573
PLN波蘭茲羅提0.5853445259720071.7083955783808304
QAR卡塔爾利雅0.5266763148081741.8986993944548654
XAU黃金安士0.0000619135692581809516151.548230566035
OMR阿曼里亞爾0.05570807677628608617.95071842124124
COP哥倫比亞披索569.65704146121710.0017554421822556917
CLP智利披索137.384900659839640.007278820272076086
TWD台灣新台幣4.7190190048853950.21190844939694956
ARS阿根廷披索126.563276005189980.007901186122576292
CZK捷克克朗3.4083105552882330.2934004938160432
VND越南盾3673.2397031490350.00027223924405007086
MAD摩洛哥迪拉姆1.4670491008347470.6816404436845384
JOD約旦第納爾0.102586128351372339.74790662315333
BHD巴林第納爾0.0544039270241410518.38102605270136
XOF非洲財政共同體法郎88.81292014339510.01125962301864892
LKR斯里蘭卡盧比42.8041274288508550.023362233038442447
UAH烏克蘭格里夫納5.7369665309241470.17430814605761935
NGN尼日利亞奈拉178.967411859445460.005587609440233531
TND突尼西亞第納爾0.45547977991570072.1954871414601063
UGX烏干達先令551.93223545816240.0018118166248613722
RON羅馬尼亞新列伊0.6737739965402791.4841771946303048
BDT孟加拉塔卡15.8748632965389050.0629926684293416
PEN秘魯索爾0.54291002486052491.841925833395511
GEL格魯吉亞拉里0.387475012467892342.580811582225225
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）88.81292014339510.01125962301864892
FJD斐濟元0.32738763753839673.054483081642684
VEF委內瑞拉玻利瓦爾526410.45663380950.0000018996583130103678
VES委內瑞拉玻利瓦爾5.2641045663380950.18996583130103678
BYN白俄羅斯盧布0.47313777720303942.1135492623554897
UZS烏兹別克索姆1832.85413845961580.0005455971531048451
BGN保加利亞列弗0.26480847617154243.77631416659111
DZD阿爾及利亞第納爾19.4560875622781640.0513977949985597
IRR伊朗里亞爾6058.9293454974220.000165045661201369
DOP多米尼加披索8.4866163876806090.11783259126117986
ISK冰島克朗20.3496150279317940.0491409787667926
CRC哥斯達尼加科朗72.681766088528630.013758608985670067
XAG白銀安士0.005310173375194121188.31776843132616
SYP敍利亞鎊1881.23979790395970.0005315643444892992
JMD牙買加元22.5184577375267520.04440801460099603
LYD利比亞第納爾0.70378340679479911.4208916981351456
GHS加納塞地1.95507083509968080.5114904186829702
MUR毛里求斯盧比6.7021431159965540.1492060051080106
AOA安哥拉寬扎122.107449852645350.008189508512435254
UYU烏拉圭披索5.5884596123535330.17894018555479163
AFN阿富汗阿富汗尼10.4289751012351760.09588669934417265
LBP黎巴嫩鎊13323.829184400290.00007505349897241348
XPF法屬波利尼西亞法郎16.1568524985628130.06189324313562634
TTD千里達元0.98147370198104621.0188760004282942
TZS坦桑尼亞先令374.259660946870950.002671941714129746
ALL阿爾巴尼亞列克13.651271703991460.07325324861182073
XCD東加勒比海元0.39094044050835682.557934397115982
GTQ危地馬拉格查爾1.123983599302980.8896926971355573
NPR尼泊爾盧比19.3150272704779870.05177316014088408
BOB玻利維亞玻利維亞諾11
ZWD津巴布韋元52.363779760735750.019097169924884527
BBD巴巴多斯元0.28938259055394173.455632897907855
CUC古巴可兌換披索0.144691295276970866.91126579581571
LAK寮國基普3111.10180750489640.0003214295326458635
BND文萊元0.19711170940898595.073265322483232
BWP博茨瓦納普拉2.00476648637328750.4988112115785839
HNL洪都拉斯倫皮拉3.56769850546665830.2802927429175238
PYG巴拉圭瓜拉尼1074.03726679781680.0009310663893269227
ETB埃塞俄比亞比爾8.2507990369480360.12120038259590178
NAD納米比亞元2.72151243414082570.3674427452379792
PGK巴布亞新幾內亞基那0.55036460728009231.816977303358969
SDG蘇丹鎊84.746553216885670.011799889931107558
MOP澳門幣（帕塔卡）1.1666725119118660.8571385626985125
BMD百慕達元0.144691295276970866.91126579581571
NIO尼加拉瓜科多巴5.3229568954927820.18786550776820132
BAM波斯尼亞可兌換馬克0.26480847617154243.77631416659111
KZT哈薩克堅戈64.096075481277940.015601579230729872
PAB巴拿馬巴波亞0.144691295276970866.91126579581571
GYD圭亞那元30.1872579214849170.033126559643175756
YER也門里亞爾36.223514630211290.027606376968345742
MGA馬達加斯加阿里亞里644.11568833992590.0015525161366233633
KYD開曼群島元0.118909609453741278.409749259070809
MZN莫桑比克梅蒂卡爾9.2558588731134290.10803967667493468
RSD塞爾維亞第納爾15.8614401711371010.06304597749072557
SCR塞舌爾盧比1.97629064353837670.5059984487957636
AMD亞美尼亞德拉姆55.908521809746040.01788636092728316
AZN阿塞拜疆馬納特0.246112377980806044.063184502154494
SBD所羅門群島元1.19843060787419460.8344246161851826
SLL塞拉利昂利昂3284.2213155607440.00030448617919321346
TOP汤加潘加0.345477184090112352.8945471540579812
BZD伯利茲元0.292897877927731143.4141592526209337
GMD岡比亞達拉西9.8317884330340740.10171089490087834
MWK馬拉威克瓦查251.673720070449550.003973398572246939
BIF布隆迪法郎414.654944314642250.0024116437382721645
HTG海地古德19.1633017791912470.052183074269897725
SOS索馬里先令82.54665930629840.012114360634382438
GNF幾內亞法郎1242.0747947263620.0008051044947098434
MNT蒙古圖格里克491.15392944721490.0020360215811069298
MVR馬爾代夫羅非亞2.23108609323048370.4482121972048411
CDF剛果法郎404.238235111903750.002473788754107275
STN聖多美多布拉3.31475906482956660.3016810514556709
TJS塔吉克斯坦索莫尼1.5797100907435340.6330275446486023
KPW北韓圜130.222573821769170.007679160153666315
KGS吉爾吉斯索姆12.84996993550180.07782119374748167
LRD利比里亞元27.9649628028659830.03575903200906511
LSL萊索托洛蒂2.72151243414082570.3674427452379792
MMK緬甸元303.67963840685260.0032929438576986755
GIP直布羅陀鎊0.116015143457439888.619564396494926
XPT白金安士0.000158103211274586276324.982218503119
MDL摩爾多瓦列伊2.57782575706323950.3879238141910877
CUP古巴披索3.4684529686084220.28831297672207157
KHR柬埔寨里爾587.5645411695780.0017019406889487367
MKD馬其頓第納爾8.3063795533608040.12038939390813111
VUV瓦努阿圖瓦圖17.5217313377832480.05707198568007004
ANG荷蘭盾0.25933833312993493.8559667902969648
MRU毛里塔尼亞烏吉亞5.70207054370883350.17537489098645273
SZL斯威士蘭里蘭吉尼2.72151243414082570.3674427452379792
CVE佛得角埃斯庫多14.9299431276930910.06697949157924994
SRD蘇里南元4.9035107988027450.20393551498737658
SVC薩爾瓦多科朗1.26604883367349520.7898589480932241
XPD鈀安士0.000150554392648080756642.117725103439
BSD巴哈馬元0.144691295276970866.91126579581571
XDR國際貨幣基金組織特別提款權0.110031274364401339.088325167335627
RWF盧旺達法郎186.63547381634020.005358038209735284
AWG阿魯巴弗羅林或荷蘭盾0.258997418545777853.861042344031123
BTN不丹努扎姆12.0662359959256540.08287588609552018
DJF吉布提法郎25.7191312727721060.03888156211009596
KMF科摩羅法郎66.609690107546330.015012830691531894
ERN厄立特里亞納克法2.1703694291545630.4607510530543807
FKP褔克蘭群島鎊0.116015143457439888.619564396494926
SHP聖赫勒拿島鎊0.116015143457439888.619564396494926
SPL塞波加鲁基尼0.0241152157830342841.46759494076464
WST薩摩亞塔拉0.40135363238987312.4915683310138936
JEP澤西島鎊0.116015143457439888.619564396494926
TMT土庫曼馬納特0.50693311937882051.9726468083706343
GGP格恩西島鎊0.116015143457439888.619564396494926
IMP人島鎊0.116015143457439888.619564396494926
TVD圖瓦盧元0.22167181736545814.511173372803432
ZMW贊比亞克瓦查3.83755550370912420.26058255028063226
ADACardano0.30907962572420363.23541222640251
BCHBitcoin Cash0.000300265903036857073330.381471509444
BTCBitcoin0.0000022794422985294804438703.80076965434
CLFCLF0.003664094678296354272.91871193267224
CNHChinese Yuan Renminbi Offshore1.05147243948307170.9510472766091933
DOGEDogecoin0.96042008533442361.0412110442815183
DOTPolkadot0.02123554100688049347.090865246898666
ETHEthereum0.00004640134090421763421551.10133701126
LINKChainlink0.009851718791071292101.50513034398725
LTCLitecoin0.0016655280358308963600.4101873320442
LUNATerra0.377920901981192.6460563434244033
MXVMXV0.30532284636419693.2752216609666167
SLE塞拉利昂利昂3.2842213155607440.30448617919321347
UNIUniswap0.0190500959707018252.49317386841276
VEDVED5.2641045663380950.18996583130103678
XBTXBT0.0000022794422985294804438703.80076965434
XLMStellar Lumen1.27640649533981380.7834494760493781
XRPRipple0.27809911698227463.595840255989514
ZWL津巴布韋元4459.1815154605950.00022425640143440288

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06971▼
GBP / EUR1.16802▲
USD / JPY158.312▲
GBP / USD1.24944▼
USD / CHF0.914725▲
USD / CAD1.36708▲
EUR / JPY169.348▲
AUD / USD0.653304▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement