Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BOB — 玻利维亚诺

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 UTC 16:00

USD美元0.144691295276970866.91126579581571
EUR欧元0.13539442393845197.385828536443891
GBP英镑0.116015143457439888.619564396494926
INR印度卢比12.0662359959256540.08287588609552018
AUD澳大利亚元0.22167181736545814.511173372803432
CAD加拿大元0.197928890283660545.052319540451403
SGD新加坡元0.19711170940898595.073265322483232
CHF瑞士法郎0.132281794558313547.55961924570937
MYR马来西亚林吉特0.68986237115095041.4495644954973022
JPY日元22.8068203593793870.043846532933677726
CNY中国人民币1.04849481101519930.9537481630755573
NZD新西兰元0.24368062190112164.103732140037669
THB泰铢5.35205500464940.18684411859207106
HUF匈牙利福林53.134006462373140.01882033873557324
AED阿联酋迪拉姆0.53137878190467551.8818967449464155
HKD港币1.1326917591377340.882852719579468
MXN墨西哥比索2.4815109499617360.4029802890917808
ZAR南非兰特2.72151243414082570.3674427452379792
PHP菲律宾比索8.3519632737807880.11973232726481058
SEK瑞典克朗1.58397250689162020.6313240890540425
IDR印度尼西亚卢比2347.89884365922440.0004259127273309142
BRL巴西雷亚尔0.74005947147509221.3512427562163245
SAR沙特里亚尔0.54259235728864071.8430042122175228
TRY土耳其里拉4.7000643072320820.21276304633987245
KES肯尼亚先令19.53181440431470.05119852049070739
KRW韩元199.24371738140050.005018978832269823
EGP埃及镑6.9307465798737850.14428460029167753
IQD伊拉克第纳尔189.346080590938870.005281334564090548
NOK挪威克朗1.59635561755084020.6264268368562009
KWD科威特第纳尔0.04457952481710540622.431822772958192
RUB俄罗斯卢布13.2548547818108630.07544405551483387
DKK丹麦克朗1.0097235882124260.9903700494611202
PKR巴基斯坦卢比40.278089257541270.024827394209440308
ILS以色列谢克尔0.55285949962590911.8087778190962573
PLN波兰兹罗提0.5853445259720071.7083955783808304
QAR卡塔尔里亚尔0.5266763148081741.8986993944548654
XAU金（盎司）0.0000619135692581809516151.548230566035
OMR阿曼里亚尔0.05570807677628608617.95071842124124
COP哥伦比亚比索569.65704146121710.0017554421822556917
CLP智利比索137.384900659839640.007278820272076086
TWD新台币4.7190190048853950.21190844939694956
ARS阿根廷比索126.563276005189980.007901186122576292
CZK捷克克朗3.4083105552882330.2934004938160432
VND越南盾3673.2397031490350.00027223924405007086
MAD摩洛哥迪拉姆1.4670491008347470.6816404436845384
JOD约旦第纳尔0.102586128351372339.74790662315333
BHD巴林第纳尔0.0544039270241410518.38102605270136
XOFCFA 法郎88.81292014339510.01125962301864892
LKR斯里兰卡卢比42.8041274288508550.023362233038442447
UAH乌克兰格里夫纳5.7369665309241470.17430814605761935
NGN尼日利亚奈拉178.967411859445460.005587609440233531
TND突尼斯第纳尔0.45547977991570072.1954871414601063
UGX乌干达先令551.93223545816240.0018118166248613722
RON罗马尼亚新列伊0.6737739965402791.4841771946303048
BDT孟加拉国塔卡15.8748632965389050.0629926684293416
PEN秘鲁索尔0.54291002486052491.841925833395511
GEL格鲁吉亚拉里0.387475012467892342.580811582225225
XAF中非金融合作法郎88.81292014339510.01125962301864892
FJD斐济元0.32738763753839673.054483081642684
VEF委内瑞拉玻利瓦尔526410.45663380950.0000018996583130103678
VES委内瑞拉玻利瓦尔5.2641045663380950.18996583130103678
BYN白俄罗斯卢布0.47313777720303942.1135492623554897
UZS乌兹别克斯坦索姆1832.85413845961580.0005455971531048451
BGN保加利亚列弗0.26480847617154243.77631416659111
DZD阿尔及利亚第纳尔19.4560875622781640.0513977949985597
IRR伊朗里亚尔6058.9293454974220.000165045661201369
DOP多米尼加比索8.4866163876806090.11783259126117986
ISK冰岛克朗20.3496150279317940.0491409787667926
CRC哥斯达黎加科朗72.681766088528630.013758608985670067
XAG银（盎司）0.005310173375194121188.31776843132616
SYP叙利亚镑1881.23979790395970.0005315643444892992
JMD牙买加元22.5184577375267520.04440801460099603
LYD利比亚第纳尔0.70378340679479911.4208916981351456
GHS加纳塞地1.95507083509968080.5114904186829702
MUR毛里求斯卢比6.7021431159965540.1492060051080106
AOA安哥拉宽扎122.107449852645350.008189508512435254
UYU乌拉圭比索5.5884596123535330.17894018555479163
AFN阿富汗尼10.4289751012351760.09588669934417265
LBP黎巴嫩镑13323.829184400290.00007505349897241348
XPFCFP 法郎16.1568524985628130.06189324313562634
TTD特立尼达元0.98147370198104621.0188760004282942
TZS坦桑尼亚先令374.259660946870950.002671941714129746
ALL阿尔巴尼列克13.651271703991460.07325324861182073
XCD东加勒比元0.39094044050835682.557934397115982
GTQ危地马拉格查尔1.123983599302980.8896926971355573
NPR尼泊尔卢比19.3150272704779870.05177316014088408
BOB玻利维亚诺11
ZWD津巴布韦元52.363779760735750.019097169924884527
BBD巴巴多斯元0.28938259055394173.455632897907855
CUC古巴可兑换比索0.144691295276970866.91126579581571
LAK老挝基普3111.10180750489640.0003214295326458635
BND文莱元0.19711170940898595.073265322483232
BWP博茨瓦纳普拉2.00476648637328750.4988112115785839
HNL洪都拉斯伦皮拉3.56769850546665830.2802927429175238
PYG巴拉圭瓜拉尼1074.03726679781680.0009310663893269227
ETB埃塞俄比亚比尔8.2507990369480360.12120038259590178
NAD纳米比亚元2.72151243414082570.3674427452379792
PGK巴布亚新几内亚基那0.55036460728009231.816977303358969
SDG苏丹镑84.746553216885670.011799889931107558
MOP澳门元1.1666725119118660.8571385626985125
BMD百慕大元0.144691295276970866.91126579581571
NIO尼加拉瓜科多巴5.3229568954927820.18786550776820132
BAM波斯尼亚可兑换马尔卡0.26480847617154243.77631416659111
KZT哈萨克斯坦坚戈64.096075481277940.015601579230729872
PAB巴拿马巴波亚0.144691295276970866.91126579581571
GYD圭亚那元30.1872579214849170.033126559643175756
YER也门里亚尔36.223514630211290.027606376968345742
MGA马尔加什阿里亚644.11568833992590.0015525161366233633
KYD开曼元0.118909609453741278.409749259070809
MZN莫桑比克梅蒂卡尔9.2558588731134290.10803967667493468
RSD塞尔维亚第纳尔15.8614401711371010.06304597749072557
SCR塞舌尔卢比1.97629064353837670.5059984487957636
AMD亚美尼亚德拉姆55.908521809746040.01788636092728316
AZN阿塞拜疆马纳特0.246112377980806044.063184502154494
SBD所罗门群岛元1.19843060787419460.8344246161851826
SLL塞拉利昂利昂3284.2213155607440.00030448617919321346
TOP汤加潘加0.345477184090112352.8945471540579812
BZD伯利兹元0.292897877927731143.4141592526209337
GMD冈比亚达拉西9.8317884330340740.10171089490087834
MWK马拉维克瓦查251.673720070449550.003973398572246939
BIF布隆迪法郎414.654944314642250.0024116437382721645
HTG海地古德19.1633017791912470.052183074269897725
SOS索马里先令82.54665930629840.012114360634382438
GNF几内亚法郎1242.0747947263620.0008051044947098434
MNT蒙古图格里克491.15392944721490.0020360215811069298
MVR马尔代夫拉菲亚2.23108609323048370.4482121972048411
CDF刚果法郎404.238235111903750.002473788754107275
STN圣多美多布拉3.31475906482956660.3016810514556709
TJS塔吉克斯坦索莫尼1.5797100907435340.6330275446486023
KPW朝鲜元130.222573821769170.007679160153666315
KGS吉尔吉斯斯坦索姆12.84996993550180.07782119374748167
LRD利比里亚元27.9649628028659830.03575903200906511
LSL巴索托洛蒂2.72151243414082570.3674427452379792
MMK缅元303.67963840685260.0032929438576986755
GIP直布罗陀镑0.116015143457439888.619564396494926
XPT铂（盎司）0.000158103211274586276324.982218503119
MDL摩尔多瓦列伊2.57782575706323950.3879238141910877
CUP古巴比索3.4684529686084220.28831297672207157
KHR柬埔寨瑞尔587.5645411695780.0017019406889487367
MKD马其顿第纳尔8.3063795533608040.12038939390813111
VUV瓦努阿图瓦图17.5217313377832480.05707198568007004
ANG荷兰盾0.25933833312993493.8559667902969648
MRU毛里塔尼亚乌吉亚5.70207054370883350.17537489098645273
SZL斯威士兰里兰吉尼2.72151243414082570.3674427452379792
CVE佛得角埃斯库多14.9299431276930910.06697949157924994
SRD苏里南元4.9035107988027450.20393551498737658
SVC萨尔瓦多科朗1.26604883367349520.7898589480932241
XPD钯（盎司）0.000150554392648080756642.117725103439
BSD巴哈马元0.144691295276970866.91126579581571
XDR国际货币基金组织特别提款权0.110031274364401339.088325167335627
RWF卢旺达法郎186.63547381634020.005358038209735284
AWG阿鲁巴或荷兰盾0.258997418545777853.861042344031123
BTN不丹努尔特鲁姆12.0662359959256540.08287588609552018
DJF吉布提法郎25.7191312727721060.03888156211009596
KMF科摩罗法郎66.609690107546330.015012830691531894
ERN厄立特里亚纳克法2.1703694291545630.4607510530543807
FKP福克兰群岛镑0.116015143457439888.619564396494926
SHP圣赫勒拿镑0.116015143457439888.619564396494926
SPL塞波加大公国 Luigino0.0241152157830342841.46759494076464
WST萨摩亚塔拉0.40135363238987312.4915683310138936
JEP泽西岛镑0.116015143457439888.619564396494926
TMT土库曼斯坦马纳特0.50693311937882051.9726468083706343
GGP根西岛镑0.116015143457439888.619564396494926
IMP曼岛镑0.116015143457439888.619564396494926
TVD图瓦卢元0.22167181736545814.511173372803432
ZMW赞比亚克瓦查3.83755550370912420.26058255028063226
ADACardano0.30907962572420363.23541222640251
BCHBitcoin Cash0.000300265903036857073330.381471509444
BTCBitcoin0.0000022794422985294804438703.80076965434
CLFCLF0.003664094678296354272.91871193267224
CNHChinese Yuan Renminbi Offshore1.05147243948307170.9510472766091933
DOGEDogecoin0.96042008533442361.0412110442815183
DOTPolkadot0.02123554100688049347.090865246898666
ETHEthereum0.00004640134090421763421551.10133701126
LINKChainlink0.009851718791071292101.50513034398725
LTCLitecoin0.0016655280358308963600.4101873320442
LUNATerra0.377920901981192.6460563434244033
MXVMXV0.30532284636419693.2752216609666167
SLE塞拉利昂利昂3.2842213155607440.30448617919321347
UNIUniswap0.0190500959707018252.49317386841276
VEDVED5.2641045663380950.18996583130103678
XBTXBT0.0000022794422985294804438703.80076965434
XLMStellar Lumen1.27640649533981380.7834494760493781
XRPRipple0.27809911698227463.595840255989514
ZWL津巴布韦元4459.1815154605950.00022425640143440288

实时货币汇率

货币汇率更改
EUR / USD1.06972▼
GBP / EUR1.16804▲
USD / JPY158.328▲
GBP / USD1.24947▼
USD / CHF0.914828▲
USD / CAD1.36701▲
EUR / JPY169.366▲
AUD / USD0.653296▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement