Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BOB — Bolíviano da Bolívia

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.144691295276970866.91126579581571
EUREuro0.13539442393845197.385828536443891
GBPLibra esterlina0.116015143457439888.619564396494926
INRRúpia indiana12.0662359959256540.08287588609552018
AUDDólar australiano0.22167181736545814.511173372803432
CADDólar canadense0.197928890283660545.052319540451403
SGDDólar de Cingapura0.19711170940898595.073265322483232
CHFFranco suíço0.132281794558313547.55961924570937
MYRRinggit malaio0.68986237115095041.4495644954973022
JPYIene japonês22.8068203593793870.043846532933677726
CNYYuan Renminbi chinês1.04849481101519930.9537481630755573
NZDDólar neozelandês0.24368062190112164.103732140037669
THBBaht tailandês5.35205500464940.18684411859207106
HUFForint húngaro53.134006462373140.01882033873557324
AEDDirham dos Emirados0.53137878190467551.8818967449464155
HKDDólar de Hong Kong1.1326917591377340.882852719579468
MXNPeso mexicano2.4815109499617360.4029802890917808
ZARRand sul-africano2.72151243414082570.3674427452379792
PHPPeso filipino8.3519632737807880.11973232726481058
SEKCoroa sueca1.58397250689162020.6313240890540425
IDRRupia indonésia2347.89884365922440.0004259127273309142
BRLReal brasileiro0.74005947147509221.3512427562163245
SARRial saudita0.54259235728864071.8430042122175228
TRYLira turca4.7000643072320820.21276304633987245
KESXelim queniano19.53181440431470.05119852049070739
KRWWon sul-coreano199.24371738140050.005018978832269823
EGPLibra egípcia6.9307465798737850.14428460029167753
IQDDinar iraquiano189.346080590938870.005281334564090548
NOKCoroa norueguesa1.59635561755084020.6264268368562009
KWDDinar kuwaitiano0.04457952481710540622.431822772958192
RUBRublo russo13.2548547818108630.07544405551483387
DKKCoroa dinamarquesa1.0097235882124260.9903700494611202
PKRRúpia paquistanesa40.278089257541270.024827394209440308
ILSShekel israelense0.55285949962590911.8087778190962573
PLNZloty polonês0.5853445259720071.7083955783808304
QARRial do Qatar0.5266763148081741.8986993944548654
XAUOnça de ouro0.0000619135692581809516151.548230566035
OMRRial omanense0.05570807677628608617.95071842124124
COPPeso colombiano569.65704146121710.0017554421822556917
CLPPeso chileno137.384900659839640.007278820272076086
TWDNovo dólar taiwanês4.7190190048853950.21190844939694956
ARSPeso argentino126.563276005189980.007901186122576292
CZKCoroa checa3.4083105552882330.2934004938160432
VND Dong vietnamita3673.2397031490350.00027223924405007086
MADDirham marroquino1.4670491008347470.6816404436845384
JODDinar jordaniano0.102586128351372339.74790662315333
BHDDinar baremita 0.0544039270241410518.38102605270136
XOFFranco CFA88.81292014339510.01125962301864892
LKRRúpia cingalesa42.8041274288508550.023362233038442447
UAHHryvna ucraniano5.7369665309241470.17430814605761935
NGNNaira nigeriano178.967411859445460.005587609440233531
TNDDinar tunisiano0.45547977991570072.1954871414601063
UGXXelim ugandês551.93223545816240.0018118166248613722
RONLeu romeno0.6737739965402791.4841771946303048
BDTTaka bengalês15.8748632965389050.0629926684293416
PENSol peruano0.54291002486052491.841925833395511
GELLari georgiano0.387475012467892342.580811582225225
XAFFranco CFA centroafricano BEAC88.81292014339510.01125962301864892
FJDDólar fijiano0.32738763753839673.054483081642684
VEFBolívar venezuelano526410.45663380950.0000018996583130103678
VESBolívar venezuelano5.2641045663380950.18996583130103678
BYNRublo bielorrusso0.47313777720303942.1135492623554897
UZSSom uzbeque1832.85413845961580.0005455971531048451
BGNLev búlgaro0.26480847617154243.77631416659111
DZDDinar argelino19.4560875622781640.0513977949985597
IRRRial iraniano6058.9293454974220.000165045661201369
DOPPeso dominicano8.4866163876806090.11783259126117986
ISKCoroa islandesa20.3496150279317940.0491409787667926
CRCColón costarriquenho72.681766088528630.013758608985670067
XAGOnça de prata0.005310173375194121188.31776843132616
SYPLibra síria1881.23979790395970.0005315643444892992
JMDDólar jamaicano22.5184577375267520.04440801460099603
LYDDinar líbio0.70378340679479911.4208916981351456
GHSCedi ganês1.95507083509968080.5114904186829702
MURRupia mauriciana6.7021431159965540.1492060051080106
AOAKwanza angolano122.107449852645350.008189508512435254
UYUPeso uruguaio5.5884596123535330.17894018555479163
AFNAfegane afegão10.4289751012351760.09588669934417265
LBPLibra libanesa13323.829184400290.00007505349897241348
XPFFranco CFP16.1568524985628130.06189324313562634
TTDDólar de Trinidad e Tobago0.98147370198104621.0188760004282942
TZSXelim tanzaniano374.259660946870950.002671941714129746
ALLLek albanês13.651271703991460.07325324861182073
XCDDólar do Caribe Oriental0.39094044050835682.557934397115982
GTQQuetzal guatemalteco1.123983599302980.8896926971355573
NPRRúpia nepalesa19.3150272704779870.05177316014088408
BOBBolíviano da Bolívia11
ZWDDólar zimbabuano52.363779760735750.019097169924884527
BBDDólar barbadiano0.28938259055394173.455632897907855
CUCPeso conversível cubano0.144691295276970866.91126579581571
LAKKip laosiano3111.10180750489640.0003214295326458635
BNDDólar bruneano0.19711170940898595.073265322483232
BWPPula botsuano2.00476648637328750.4988112115785839
HNLLempira hondurenha3.56769850546665830.2802927429175238
PYGGuarani paraguaio1074.03726679781680.0009310663893269227
ETBBirr etíope8.2507990369480360.12120038259590178
NADDólar namibiano2.72151243414082570.3674427452379792
PGKKina de Papua Nova Guiné0.55036460728009231.816977303358969
SDGLibra sudanesa84.746553216885670.011799889931107558
MOPPataca de Macau1.1666725119118660.8571385626985125
BMDDólar bermudense0.144691295276970866.91126579581571
NIOCórdoba nicaraguense5.3229568954927820.18786550776820132
BAMMarco conversível bósnio0.26480847617154243.77631416659111
KZTTenge cazaquistanês64.096075481277940.015601579230729872
PABBalboa panamenho0.144691295276970866.91126579581571
GYDDólar guianense30.1872579214849170.033126559643175756
YERRial iemenita36.223514630211290.027606376968345742
MGAAriary malgaxe644.11568833992590.0015525161366233633
KYDDólar caimanês0.118909609453741278.409749259070809
MZNMetical moçambicano9.2558588731134290.10803967667493468
RSDDinar sérvio15.8614401711371010.06304597749072557
SCRRúpia seichelense1.97629064353837670.5059984487957636
AMDDram armênio55.908521809746040.01788636092728316
AZNManat azeri0.246112377980806044.063184502154494
SBDDólar das Ilhas Salomão1.19843060787419460.8344246161851826
SLLLeone de Serra Leoa3284.2213155607440.00030448617919321346
TOPPa'anga de Tonga0.345477184090112352.8945471540579812
BZDDólar belizenho0.292897877927731143.4141592526209337
GMDDalasi gambiano9.8317884330340740.10171089490087834
MWKKwacha malawiana251.673720070449550.003973398572246939
BIFFranco burundês414.654944314642250.0024116437382721645
HTGGourde haitiano19.1633017791912470.052183074269897725
SOSXelim somaliano82.54665930629840.012114360634382438
GNFFranco guineense1242.0747947263620.0008051044947098434
MNTTughrik mongol491.15392944721490.0020360215811069298
MVRRufiyaa maldiva2.23108609323048370.4482121972048411
CDFFranco congolês404.238235111903750.002473788754107275
STNDobra de São Tomé3.31475906482956660.3016810514556709
TJSSomoni tajiquistanês1.5797100907435340.6330275446486023
KPWWon norte-coreano130.222573821769170.007679160153666315
KGSSom quirguistanês12.84996993550180.07782119374748167
LRDDólar liberiano27.9649628028659830.03575903200906511
LSLLoti do Basotho2.72151243414082570.3674427452379792
MMKKyat birmanês303.67963840685260.0032929438576986755
GIPLibra de Gibraltar0.116015143457439888.619564396494926
XPTOnça de platina0.000158103211274586276324.982218503119
MDLLeu moldavo2.57782575706323950.3879238141910877
CUPPeso cubano3.4684529686084220.28831297672207157
KHRRiel cambojano587.5645411695780.0017019406889487367
MKDDinar macedônio8.3063795533608040.12038939390813111
VUVVatu de Ni-Vanuatu17.5217313377832480.05707198568007004
ANGFlorim holandês0.25933833312993493.8559667902969648
MRUOuguiya mauritano5.70207054370883350.17537489098645273
SZLLilangeni swazi2.72151243414082570.3674427452379792
CVEEscudo caboverdiano14.9299431276930910.06697949157924994
SRDDólar do Suriname4.9035107988027450.20393551498737658
SVCColón salvadorenho1.26604883367349520.7898589480932241
XPDOnça de paládio0.000150554392648080756642.117725103439
BSDDólar bahamense0.144691295276970866.91126579581571
XDRDireitos de saque especiais do FMI0.110031274364401339.088325167335627
RWFFranco ruandês186.63547381634020.005358038209735284
AWGFlorim arubano ou holandês0.258997418545777853.861042344031123
BTNNgultrum butanês12.0662359959256540.08287588609552018
DJFFranco djibutiano25.7191312727721060.03888156211009596
KMFFranco comorense66.609690107546330.015012830691531894
ERNNakfa eritreana2.1703694291545630.4607510530543807
FKPLibra das Malvinas0.116015143457439888.619564396494926
SHPLibra de Santa Helena0.116015143457439888.619564396494926
SPLLuigino de Seborga0.0241152157830342841.46759494076464
WSTTala samoana0.40135363238987312.4915683310138936
JEPLibra de Jersey0.116015143457439888.619564396494926
TMTManat turcomano0.50693311937882051.9726468083706343
GGPLibra de Guernsey0.116015143457439888.619564396494926
IMPLibra da Ilha de Man0.116015143457439888.619564396494926
TVDDólar Tuvaluano0.22167181736545814.511173372803432
ZMWKwacha zambiano3.83755550370912420.26058255028063226
ADACardano0.30907962572420363.23541222640251
BCHBitcoin Cash0.000300265903036857073330.381471509444
BTCBitcoin0.0000022794422985294804438703.80076965434
CLFCLF0.003664094678296354272.91871193267224
CNHChinese Yuan Renminbi Offshore1.05147243948307170.9510472766091933
DOGEDogecoin0.96042008533442361.0412110442815183
DOTPolkadot0.02123554100688049347.090865246898666
ETHEthereum0.00004640134090421763421551.10133701126
LINKChainlink0.009851718791071292101.50513034398725
LTCLitecoin0.0016655280358308963600.4101873320442
LUNATerra0.377920901981192.6460563434244033
MXVMXV0.30532284636419693.2752216609666167
SLELeone de Serra Leoa3.2842213155607440.30448617919321347
UNIUniswap0.0190500959707018252.49317386841276
VEDVED5.2641045663380950.18996583130103678
XBTXBT0.0000022794422985294804438703.80076965434
XLMStellar Lumen1.27640649533981380.7834494760493781
XRPRipple0.27809911698227463.595840255989514
ZWLDólar zimbabuano4459.1815154605950.00022425640143440288

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06994▼
GBP / EUR1,16780▲
USD / JPY158,325▲
GBP / USD1,24948▼
USD / CHF0,914673▲
USD / CAD1,36702▲
EUR / JPY169,398▲
AUD / USD0,653296▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement