Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MNT — 蒙古图格里克

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 UTC 16:00

USD美元0.00029456588101140883394.8263002030067
EUR欧元0.00027350510509764153656.238883157225
GBP英镑0.000234763256360857054259.610364506487
INR印度卢比0.02456470228818175740.70881821682434
AUD澳大利亚元0.000445314496850303672245.603965451317
CAD加拿大元0.00040305910808466112481.025685666812
SGD新加坡元0.000397515184223743932515.627175230478
CHF瑞士法郎0.000266510050306884173752.203711824406
MYR马来西亚林吉特0.0013962727260564375716.1924610705172
JPY日元0.0450278120685912122.208496350582
CNY中国人民币0.002132682121366777468.89313225879516
NZD新西兰元0.00048936350202576812043.4707448765635
THB泰铢0.01083545671154597792.28960316314368
HUF匈牙利福林0.1065129053805799.388533684504438
AED阿联酋迪拉姆0.0010817931980143987924.3910960389398
HKD港币0.002301023803177069434.58915923393766
MXN墨西哥比索0.005015160891021708199.39539762128672
ZAR南非兰特0.005452318743079032183.40820614520425
PHP菲律宾比索0.01683411166678476559.403193931111375
SEK瑞典克朗0.003181356984932714314.3312758474196
IDR印度尼西亚卢比4.7050117136132190.21253932208216522
BRL巴西雷亚尔0.0014941939516259172669.2571596290048
SAR沙特里亚尔0.001104622053792783905.2870133874684
TRY土耳其里拉0.009530694008598435104.9241533825151
KES肯尼亚先令0.0397038652589860225.186464679875822
KRW韩元0.39936643192735192.5039660824120253
EGP埃及镑0.01412410942060762670.80092416594854
IQD伊拉克第纳尔0.385580187862243742.5934942496507887
NOK挪威克朗0.003195656123568511312.92478330970243
KWD科威特第纳尔0.0000905192754883210211047.37079042377
RUB俄罗斯卢布0.0268356181347121337.26390780268596
DKK丹麦克朗0.002040002145057011490.1955629914563
PKR巴基斯坦卢比0.0819160256029030612.207623510051743
ILS以色列谢克尔0.0010938468719138277914.2047444450517
PLN波兰兹罗提0.0011833684330901579845.0453569972932
QAR卡塔尔里亚尔0.001072219806881528932.6445879678589
XAU金（盎司）1.2841371254955827e-77787330.341485715
OMR阿曼里亚尔0.00011339723315654858818.55731541058
COP哥伦比亚比索1.15158780621847170.8683662631716739
CLP智利比索0.276380139189188473.6182049945183556
TWD新台币0.009515066332649084105.09648225663926
ARS阿根廷比索0.25883010852774283.863538155155603
CZK捷克克朗0.006848323482906673146.02113969878718
VND越南盾7.4226318909738110.13472310289508443
MAD摩洛哥迪拉姆0.0029643774541345366337.33895749519337
JOD约旦第纳尔0.000208847209637088824788.189422007062
BHD巴林第纳尔0.00011075677126028979028.793351603741
XOFCFA 法郎0.179407588224533625.573900245225258
LKR斯里兰卡卢比0.0875274136513998511.42499199145486
UAH乌克兰格里夫纳0.011620621163369186.05391966070046
NGN尼日利亚奈拉0.41096796328928512.4332796941062007
TND突尼斯第纳尔0.00092086506498482021085.9354296565525
UGX乌干达先令1.11499682723218290.8968635386006921
RON罗马尼亚新列伊0.0013606144705286475734.9620496182612
BDT孟加拉国塔卡0.0323215210981822230.939137949675292
PEN秘鲁索尔0.0010947125681490862913.4817933905482
GEL格鲁吉亚拉里0.00078823046544461871268.664488165816
XAF中非金融合作法郎0.179407588224533625.573900245225258
FJD斐济元0.00066366735894150981506.7789405748547
VEF委内瑞拉玻利瓦尔1074.11697054296950.0009309973005030326
VES委内瑞拉玻利瓦尔0.01074116970542969493.09973005030326
BYN白俄罗斯卢布0.0009632241159465161038.179986822014
UZS乌兹别克斯坦索姆3.74648318541011040.26691698601352043
BGN保加利亚列弗0.00053492948970312011869.4052566722182
DZD阿尔及利亚第纳尔0.03958615566438023625.261356734869903
IRR伊朗里亚尔12.3932550870298290.08068905166379983
DOP多米尼加比索0.01707752514879287758.556494063818434
ISK冰岛克朗0.0411105336784519824.32466598029469
CRC哥斯达黎加科朗0.149748055320307776.677883047369277
XAG银（盎司）0.00001118579007693854789399.138828975
SYP叙利亚镑3.8298925705007360.261103929572953
JMD牙买加元0.046018547218893921.730368741180698
LYD利比亚第纳尔0.0014326041570596507698.0295255127911
GHS加纳塞地0.004034602572171719247.85588719379783
MUR毛里求斯卢比0.01361150845447475373.46724305719783
AOA安哥拉宽扎0.248313569571058524.027166142097746
UYU乌拉圭比索0.01125495594176968588.84974807309321
AFN阿富汗尼0.02130110067999279546.94593087103977
LBP黎巴嫩镑26.762375592371970.037365890653034105
XPFCFP 法郎0.0326378407036563730.639281840969687
TTD特立尼达元0.0020103968411830267497.4142316158563
TZS坦桑尼亚先令0.76155664625332081.3130999577244378
ALL阿尔巴尼列克0.02750310495923275336.35953109593546
XCD东加勒比元0.00079552977405031561257.023976498901
GTQ危地马拉格查尔0.002289269009700941436.82066011570873
NPR尼泊尔卢比0.0393219471878069525.43109056181436
BOB玻利维亚诺0.002037633564838264490.7653747249567
ZWD津巴布韦元0.106603392338028839.380564521146745
BBD巴巴多斯元0.00058913176202281761697.4131501015033
CUC古巴可兑换比索0.00029456588101140883394.8263002030067
LAK老挝基普6.29260720112428550.15891664107388306
BND文莱元0.000397515184223743932515.627175230478
BWP博茨瓦纳普拉0.004062764666389098246.13781060786357
HNL洪都拉斯伦皮拉0.0072749425754677485137.45812968643318
PYG巴拉圭瓜拉尼2.2030773313293350.4539105304109325
ETB埃塞俄比亚比尔0.01690248683024539559.16289183024802
NAD纳米比亚元0.005452318743079032183.40820614520425
PGK巴布亚新几内亚基那0.0011212680586253348891.8473975134827
SDG苏丹镑0.176385162045828745.669411125070589
MOP澳门元0.0023700545172723807421.931222557221
BMD百慕大元0.00029456588101140883394.8263002030067
NIO尼加拉瓜科多巴0.010838895919631492.26031944718657
BAM波斯尼亚可兑换马尔卡0.00053492948970312011869.4052566722182
KZT哈萨克斯坦坚戈0.13074990377578297.648189185017335
PAB巴拿马巴波亚0.00029456588101140883394.8263002030067
GYD圭亚那元0.06153841909884505416.250011206718955
YER也门里亚尔0.0737452021457683513.560204201804904
MGA马尔加什阿里亚1.3005513237936450.768904680426643
KYD开曼元0.000241856011225424224134.691525479349
MZN莫桑比克梅蒂卡尔0.01877248171532075553.26946192648955
RSD塞尔维亚第纳尔0.0320283015071116931.222386231688127
SCR塞舌尔卢比0.004035380338842302247.80811622006536
AMD亚美尼亚德拉姆0.113644104316993228.799400602521796
AZN阿塞拜疆马纳特0.00050108352186363471995.675284393289
SBD所罗门群岛元0.002424679003856162412.42572662592437
SLL塞拉利昂利昂6.7147574902232170.14892570602229704
TOP汤加潘加0.00070233912305701971423.8136068048918
BZD伯利兹元0.00059337376425170381685.2784201894863
GMD冈比亚达拉西0.01999197822956208550.02006247292239
MWK马拉维克瓦查0.51230044919267861.9519795494535968
BIF布隆迪法郎0.84401465094218741.1848135561197708
HTG海地古德0.0390648835061942725.598438040687782
SOS索马里先令0.168084759659095675.949379360913918
GNF几内亚法郎2.53566571220225120.3943737517085759
MNT蒙古图格里克11
MVR马尔代夫拉菲亚0.004540799969235041220.22551241526358
CDF刚果法郎0.82454657667657481.2127877651625325
STN圣多美多布拉0.00673329500315084148.51569692580688
TJS塔吉克斯坦索莫尼0.0032149302168317886311.0487421358303
KPW朝鲜元0.26509546326165673.7722260037810287
KGS吉尔吉斯斯坦索姆0.02612296860471957638.280488528372395
LRD利比里亚元0.0569686482884053617.553514609254414
LSL巴索托洛蒂0.005452318743079032183.40820614520425
MMK缅元0.61845915963454981.6169216421516084
GIP直布罗陀镑0.000234763256360857054259.610364506487
XPT铂（盎司）3.0890731396358873e-73237216.973496041
MDL摩尔多瓦列伊0.00521349968315005191.80973641026284
CUP古巴比索0.007069555579662425141.45160735093202
KHR柬埔寨瑞尔1.19600611876220150.8361161237493862
MKD马其顿第纳尔0.0168768469309821159.2527741757392
VUV瓦努阿图瓦图0.03555610527762942428.12456516797307
ANG荷兰盾0.00052728901329880711896.4931466025341
MRU毛里塔尼亚乌吉亚0.01168136664899995585.60642175251047
SZL斯威士兰里兰吉尼0.005452318743079032183.40820614520425
CVE佛得角埃斯库多0.03015940793911692633.157149570664956
SRD苏里南元0.009894269268541627101.06860576146374
SVC萨尔瓦多科朗0.0025774514588498268387.9801485946293
XPD钯（盎司）3.1155585086270634e-73209697.385656452
BSD巴哈马元0.00029456588101140883394.8263002030067
XDR国际货币基金组织特别提款权0.000222649318476769624491.367891181469
RWF卢旺达法郎0.37978859056069462.6330438166235237
AWG阿鲁巴或荷兰盾0.00052727292701042171896.5510057000038
BTN不丹努尔特鲁姆0.02456470228818175740.70881821682434
DJF吉布提法郎0.05249039554752351519.05110429382504
KMF科摩罗法郎0.134555691168400227.431866993633677
ERN厄立特里亚纳克法0.004418488215171132226.3217533468671
FKP福克兰群岛镑0.000234763256360857054259.610364506487
SHP圣赫勒拿镑0.000234763256360857054259.610364506487
SPL塞波加大公国 Luigino0.00004909431330552420520368.957882693874
WST萨摩亚塔拉0.00081528350117054791226.567198482791
JEP泽西岛镑0.000234763256360857054259.610364506487
TMT土库曼斯坦马纳特0.0010320496191346888968.9456606150774
GGP根西岛镑0.000234763256360857054259.610364506487
IMP曼岛镑0.000234763256360857054259.610364506487
TVD图瓦卢元0.000445314496850303672245.603965451317
ZMW赞比亚克瓦查0.0079568918167982125.6772145486318
ADACardano0.00064434984380854761551.9519553063242
BCHBitcoin Cash6.552989375540919e-71526021.0915838005
BTCBitcoin4.77077321801174e-9209609628.10484594
CLFCLF0.000007373544957032067135619.9773416057
CNHChinese Yuan Renminbi Offshore0.002118614323762166472.0066265880015
DOGEDogecoin0.002105889931678621474.8586262544559
DOTPolkadot0.0000405242385267658424676.58952652523
ETHEthereum9.564473797747359e-810455358.24705298
LINKChainlink0.00002108975337041229647416.39138383392
LTCLitecoin0.0000035906135082475368278503.93747559533
LUNATerra0.00067066004210732661491.0684060702822
MXVMXV0.00061122635246063941636.0551144011679
SLE塞拉利昂利昂0.006714757490223217148.92570602229705
UNIUniswap0.0000395458435903948425287.107549347784
VEDVED0.01074116970542969493.09973005030326
XBTXBT4.77077321801174e-9209609628.10484594
XLMStellar Lumen0.0026494848228773377.4318657594782
XRPRipple0.00055818948611738151791.5063340868987
ZWL津巴布韦元0.003982450923731094251.1016505039857

实时货币汇率

货币汇率更改
EUR / USD1.07636▲
GBP / EUR1.16568▼
USD / JPY152.975▼
GBP / USD1.25469▲
USD / CHF0.905038▼
USD / CAD1.36748▲
EUR / JPY164.657▲
AUD / USD0.660248▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement