Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MNT — Tugrik mongol

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2024, 16:00 UTC

USDDollar des États-Unis0.00029456588101140883394.8263002030067
EUREuro0.00027350510509764153656.238883157225
GBPLivre britannique0.000234763256360857054259.610364506487
INRRoupie indienne0.02456470228818175740.70881821682434
AUDDollar australien0.000445314496850303672245.603965451317
CADDollar canadien0.00040305910808466112481.025685666812
SGDDollar de Singapour0.000397515184223743932515.627175230478
CHFFranc suisse0.000266510050306884173752.203711824406
MYRRinggit malais0.0013962727260564375716.1924610705172
JPYYen japonais0.0450278120685912122.208496350582
CNYYuan ou renminbi chinois0.002132682121366777468.89313225879516
NZDDollar néo-zélandais0.00048936350202576812043.4707448765635
THBBaht thaïlandais0.01083545671154597792.28960316314368
HUFForint hongrois0.1065129053805799.388533684504438
AEDDirham des Émirats arabes unis0.0010817931980143987924.3910960389398
HKDDollar de Hong Kong0.002301023803177069434.58915923393766
MXNPeso mexicain0.005015160891021708199.39539762128672
ZARRand sud-africain0.005452318743079032183.40820614520425
PHPPeso philippin0.01683411166678476559.403193931111375
SEKCouronne suédoise0.003181356984932714314.3312758474196
IDRRoupie indonésienne4.7050117136132190.21253932208216522
BRLRéal brésilien0.0014941939516259172669.2571596290048
SARRial saoudien0.001104622053792783905.2870133874684
TRYLivre turque0.009530694008598435104.9241533825151
KESShilling kényan0.0397038652589860225.186464679875822
KRWWon sud-coréen0.39936643192735192.5039660824120253
EGPLivre égyptienne0.01412410942060762670.80092416594854
IQDDinar irakien0.385580187862243742.5934942496507887
NOKCouronne norvégienne0.003195656123568511312.92478330970243
KWDDinar koweïtien0.0000905192754883210211047.37079042377
RUBRouble russe0.0268356181347121337.26390780268596
DKKCouronne danoise0.002040002145057011490.1955629914563
PKRRoupie pakistanaise0.0819160256029030612.207623510051743
ILSShekel israélien0.0010938468719138277914.2047444450517
PLNZloty polonais0.0011833684330901579845.0453569972932
QARRial qatari0.001072219806881528932.6445879678589
XAUOnce d’or1.2841371254955827e-77787330.341485715
OMRRial omanais0.00011339723315654858818.55731541058
COPPeso colombien1.15158780621847170.8683662631716739
CLPPeso chilien0.276380139189188473.6182049945183556
TWDNouveau dollar de Taïwan0.009515066332649084105.09648225663926
ARSPeso argentin0.25883010852774283.863538155155603
CZKCouronne tchèque0.006848323482906673146.02113969878718
VNDDong vietnamien7.4226318909738110.13472310289508443
MADDirham marocain0.0029643774541345366337.33895749519337
JODDinar jordanien0.000208847209637088824788.189422007062
BHDDinar bahreïni0.00011075677126028979028.793351603741
XOFFranc CFA0.179407588224533625.573900245225258
LKRRoupie sri lankaise0.0875274136513998511.42499199145486
UAHHryvnia ukrainienne0.011620621163369186.05391966070046
NGNNaira nigérian0.41096796328928512.4332796941062007
TNDDinar tunisien0.00092086506498482021085.9354296565525
UGXShilling ougandais1.11499682723218290.8968635386006921
RONLeu roumain0.0013606144705286475734.9620496182612
BDTTaka bangladais0.0323215210981822230.939137949675292
PENSol péruvien0.0010947125681490862913.4817933905482
GELLari géorgien0.00078823046544461871268.664488165816
XAFFranc CFA d’Afrique centrale, BEAC0.179407588224533625.573900245225258
FJDDollar de Fidji0.00066366735894150981506.7789405748547
VEFBolivar vénézuélien1074.11697054296950.0009309973005030326
VESBolivar vénézuélien0.01074116970542969493.09973005030326
BYNRouble biélorusse0.0009632241159465161038.179986822014
UZSSom ouzbek3.74648318541011040.26691698601352043
BGNLev bulgare0.00053492948970312011869.4052566722182
DZDDinar algérien0.03958615566438023625.261356734869903
IRRRial iranien12.3932550870298290.08068905166379983
DOPPeso dominicain0.01707752514879287758.556494063818434
ISKCouronne islandaise0.0411105336784519824.32466598029469
CRCColon costaricain0.149748055320307776.677883047369277
XAGOnce d’argent0.00001118579007693854789399.138828975
SYPLivre syrienne3.8298925705007360.261103929572953
JMDDollar jamaïcain0.046018547218893921.730368741180698
LYDDinar libyen0.0014326041570596507698.0295255127911
GHSCédi ghanéen0.004034602572171719247.85588719379783
MURRoupie mauricienne0.01361150845447475373.46724305719783
AOAKwanza angolais0.248313569571058524.027166142097746
UYUPeso uruguayen0.01125495594176968588.84974807309321
AFNAfghani afghan0.02130110067999279546.94593087103977
LBPLivre libanaise26.762375592371970.037365890653034105
XPFFranc CFP0.0326378407036563730.639281840969687
TTDDollar de Trinidad0.0020103968411830267497.4142316158563
TZSShilling tanzanien0.76155664625332081.3130999577244378
ALLLek albanais0.02750310495923275336.35953109593546
XCDDollar des Caraïbes orientales0.00079552977405031561257.023976498901
GTQQuetzal guatémaltèque0.002289269009700941436.82066011570873
NPRRoupie népalaise0.0393219471878069525.43109056181436
BOBBolíviano bolivien0.002037633564838264490.7653747249567
ZWDDollar du Zimbabwe0.106603392338028839.380564521146745
BBDDollar de la Barbade0.00058913176202281761697.4131501015033
CUCPeso cubain convertible0.00029456588101140883394.8263002030067
LAKKip laotien6.29260720112428550.15891664107388306
BNDDollar du Brunei0.000397515184223743932515.627175230478
BWPPula du Botswana0.004062764666389098246.13781060786357
HNLLempira hondurien0.0072749425754677485137.45812968643318
PYGGuarani paraguayen2.2030773313293350.4539105304109325
ETBBirr éthiopien0.01690248683024539559.16289183024802
NADDollar namibien0.005452318743079032183.40820614520425
PGKKina de Papouasie-Nouvelle-Guinée0.0011212680586253348891.8473975134827
SDGLivre soudanaise0.176385162045828745.669411125070589
MOPPataca de Macao0.0023700545172723807421.931222557221
BMDDollar bermudien0.00029456588101140883394.8263002030067
NIOCordoba nicaraguayen0.010838895919631492.26031944718657
BAMMark convertible de Bosnie-Herzégovine0.00053492948970312011869.4052566722182
KZTTenge kazakh0.13074990377578297.648189185017335
PABBalboa panaméen0.00029456588101140883394.8263002030067
GYDDollar guyanien0.06153841909884505416.250011206718955
YERRial yéménite0.0737452021457683513.560204201804904
MGAAriary malgache1.3005513237936450.768904680426643
KYDDollar des îles Caïmans0.000241856011225424224134.691525479349
MZNMetical mozambicain0.01877248171532075553.26946192648955
RSDDinar serbe0.0320283015071116931.222386231688127
SCRRoupie seychelloise0.004035380338842302247.80811622006536
AMDDram arménien0.113644104316993228.799400602521796
AZNManat azerbaïdjanais0.00050108352186363471995.675284393289
SBDDollar des îles Salomon0.002424679003856162412.42572662592437
SLLLeone de Sierra Leone6.7147574902232170.14892570602229704
TOPPa’anga de Tonga0.00070233912305701971423.8136068048918
BZDDollar bélizien0.00059337376425170381685.2784201894863
GMDDalasi gambien0.01999197822956208550.02006247292239
MWKKwacha malawien0.51230044919267861.9519795494535968
BIFFranc burundais0.84401465094218741.1848135561197708
HTGGourde haïtienne0.0390648835061942725.598438040687782
SOSShilling somalien0.168084759659095675.949379360913918
GNFFranc guinéen2.53566571220225120.3943737517085759
MNTTugrik mongol11
MVRRufiyaa maldivien0.004540799969235041220.22551241526358
CDFFranc congolais0.82454657667657481.2127877651625325
STNDobra de Sao Tomé0.00673329500315084148.51569692580688
TJSSomoni tadjik0.0032149302168317886311.0487421358303
KPWWon nord-coréen0.26509546326165673.7722260037810287
KGSSom du Kirghizistan0.02612296860471957638.280488528372395
LRDDollar libérien0.0569686482884053617.553514609254414
LSLLoti du Lesotho0.005452318743079032183.40820614520425
MMKKyat du Myanmar0.61845915963454981.6169216421516084
GIPLivre de Gibraltar0.000234763256360857054259.610364506487
XPTOnce de platine3.0890731396358873e-73237216.973496041
MDLLeu moldave0.00521349968315005191.80973641026284
CUPPeso cubain0.007069555579662425141.45160735093202
KHRRiel cambodgien1.19600611876220150.8361161237493862
MKDDinar macédonien0.0168768469309821159.2527741757392
VUVVatu vanuatais0.03555610527762942428.12456516797307
ANGFlorin néerlandais0.00052728901329880711896.4931466025341
MRUOuguiya mauritanien0.01168136664899995585.60642175251047
SZLLilangeni du Swaziland0.005452318743079032183.40820614520425
CVEEscudo cap-verdien0.03015940793911692633.157149570664956
SRDDollar du Surinam0.009894269268541627101.06860576146374
SVCColon salvadorien0.0025774514588498268387.9801485946293
XPDOnce de palladium3.1155585086270634e-73209697.385656452
BSDDollar bahaméen0.00029456588101140883394.8263002030067
XDRDroits de tirage spéciaux du FMI0.000222649318476769624491.367891181469
RWFFranc rwandais0.37978859056069462.6330438166235237
AWGFlorin arubais ou néerlandais0.00052727292701042171896.5510057000038
BTNNgultrum du Bhoutan0.02456470228818175740.70881821682434
DJFFranc de Djibouti0.05249039554752351519.05110429382504
KMFFranc comorien0.134555691168400227.431866993633677
ERNNakfa érythréen0.004418488215171132226.3217533468671
FKPLivre des Îles Malouines0.000234763256360857054259.610364506487
SHPLivre de Sainte-Hélène0.000234763256360857054259.610364506487
SPLLuigino de Seborga0.00004909431330552420520368.957882693874
WSTTala de Samoa0.00081528350117054791226.567198482791
JEPLivre de Jersey0.000234763256360857054259.610364506487
TMTManat turkmène0.0010320496191346888968.9456606150774
GGPLivre de Guernesey0.000234763256360857054259.610364506487
IMPLivre mannoise0.000234763256360857054259.610364506487
TVDDollar des Tuvalu0.000445314496850303672245.603965451317
ZMWKwacha zambien0.0079568918167982125.6772145486318
ADACardano0.00064434984380854761551.9519553063242
BCHBitcoin Cash6.552989375540919e-71526021.0915838005
BTCBitcoin4.77077321801174e-9209609628.10484594
CLFCLF0.000007373544957032067135619.9773416057
CNHChinese Yuan Renminbi Offshore0.002118614323762166472.0066265880015
DOGEDogecoin0.002105889931678621474.8586262544559
DOTPolkadot0.0000405242385267658424676.58952652523
ETHEthereum9.564473797747359e-810455358.24705298
LINKChainlink0.00002108975337041229647416.39138383392
LTCLitecoin0.0000035906135082475368278503.93747559533
LUNATerra0.00067066004210732661491.0684060702822
MXVMXV0.00061122635246063941636.0551144011679
SLELeone de Sierra Leone0.006714757490223217148.92570602229705
UNIUniswap0.0000395458435903948425287.107549347784
VEDVED0.01074116970542969493.09973005030326
XBTXBT4.77077321801174e-9209609628.10484594
XLMStellar Lumen0.0026494848228773377.4318657594782
XRPRipple0.00055818948611738151791.5063340868987
ZWLDollar du Zimbabwe0.003982450923731094251.1016505039857

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07618▲
GBP / EUR1,16464▼
USD / JPY153,005▼
GBP / USD1,25336▼
USD / CHF0,905019▼
USD / CAD1,36794▲
EUR / JPY164,661▲
AUD / USD0,660638▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement