Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MNT — Tugrik mongol

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 may 2024, 16:00 UTC

USDDólar estadounidense0.00029456588101140883394.8263002030067
EUREuro0.00027350510509764153656.238883157225
GBPLibra esterlina0.000234763256360857054259.610364506487
INRRupia india0.02456470228818175740.70881821682434
AUDDólar australiano0.000445314496850303672245.603965451317
CADDólar canadiense0.00040305910808466112481.025685666812
SGDDólar singapurense0.000397515184223743932515.627175230478
CHFFranco suizo0.000266510050306884173752.203711824406
MYRRinggit malasio0.0013962727260564375716.1924610705172
JPYYen japonés0.0450278120685912122.208496350582
CNYYuan renminbi chino0.002132682121366777468.89313225879516
NZDDólar neozelandés0.00048936350202576812043.4707448765635
THBBaht tailandés0.01083545671154597792.28960316314368
HUFFlorín húngaro0.1065129053805799.388533684504438
AEDDírham de los EAU0.0010817931980143987924.3910960389398
HKDDólar de Hong Kong0.002301023803177069434.58915923393766
MXNPeso mexicano0.005015160891021708199.39539762128672
ZARRand sudafricano0.005452318743079032183.40820614520425
PHPPeso filipino0.01683411166678476559.403193931111375
SEKCorona sueca0.003181356984932714314.3312758474196
IDRRupia indonesia4.7050117136132190.21253932208216522
BRLReal brasilero0.0014941939516259172669.2571596290048
SARRiyal de Arabia Saudita0.001104622053792783905.2870133874684
TRYLira turca0.009530694008598435104.9241533825151
KESChelín keniano0.0397038652589860225.186464679875822
KRWWon surcoreano0.39936643192735192.5039660824120253
EGPLibra egipcia0.01412410942060762670.80092416594854
IQDDinar iraquí0.385580187862243742.5934942496507887
NOKCorona noruega0.003195656123568511312.92478330970243
KWDDinar kuwaití0.0000905192754883210211047.37079042377
RUBRublo ruso0.0268356181347121337.26390780268596
DKKCorona danesa0.002040002145057011490.1955629914563
PKRRupia pakistaní0.0819160256029030612.207623510051743
ILSShequel israelí0.0010938468719138277914.2047444450517
PLNZloty polaco0.0011833684330901579845.0453569972932
QARRiyal catarí0.001072219806881528932.6445879678589
XAUOnza de oro1.2841371254955827e-77787330.341485715
OMRRial de Omán0.00011339723315654858818.55731541058
COPPeso colombiano1.15158780621847170.8683662631716739
CLPPeso chileno0.276380139189188473.6182049945183556
TWDNuevo dólar taiwanés0.009515066332649084105.09648225663926
ARSPeso argentino0.25883010852774283.863538155155603
CZKCorona checa0.006848323482906673146.02113969878718
VNDDong vietnamita7.4226318909738110.13472310289508443
MADDírham marroquí0.0029643774541345366337.33895749519337
JODDinar de Jordania0.000208847209637088824788.189422007062
BHDDinar bareiní0.00011075677126028979028.793351603741
XOFFranco CFA0.179407588224533625.573900245225258
LKRRupia de Sri Lanka0.0875274136513998511.42499199145486
UAHGrivna ucraniana0.011620621163369186.05391966070046
NGNNaira nigeriana0.41096796328928512.4332796941062007
TNDDinar tunisio0.00092086506498482021085.9354296565525
UGXChelín ugandés1.11499682723218290.8968635386006921
RONLeu rumano0.0013606144705286475734.9620496182612
BDTTaka bengalí0.0323215210981822230.939137949675292
PENsol peruano0.0010947125681490862913.4817933905482
GELLari georgiano0.00078823046544461871268.664488165816
XAFFranco CFA BEAC centroafricano0.179407588224533625.573900245225258
FJDDólar fiyiano0.00066366735894150981506.7789405748547
VEFBolívar venezolano1074.11697054296950.0009309973005030326
VESBolívar venezolano0.01074116970542969493.09973005030326
BYNRublo bielorruso0.0009632241159465161038.179986822014
UZSSom uzbeko3.74648318541011040.26691698601352043
BGNLeva búlgara0.00053492948970312011869.4052566722182
DZDDinar argelino0.03958615566438023625.261356734869903
IRRRial iraní12.3932550870298290.08068905166379983
DOPPeso dominicano0.01707752514879287758.556494063818434
ISKCorona islándica0.0411105336784519824.32466598029469
CRCColón costarricense0.149748055320307776.677883047369277
XAGOnza de plata0.00001118579007693854789399.138828975
SYPLibra siria3.8298925705007360.261103929572953
JMDDólar jamaiquino0.046018547218893921.730368741180698
LYDDinar libio0.0014326041570596507698.0295255127911
GHSCedi ghanés0.004034602572171719247.85588719379783
MURRupia de Mauricio0.01361150845447475373.46724305719783
AOAKwanza angoleño0.248313569571058524.027166142097746
UYUPeso uruguayo0.01125495594176968588.84974807309321
AFNAfganí afgano0.02130110067999279546.94593087103977
LBPLibra libanesa26.762375592371970.037365890653034105
XPFFranco CFP0.0326378407036563730.639281840969687
TTDDólar de Trinidad0.0020103968411830267497.4142316158563
TZSChelín tanzano0.76155664625332081.3130999577244378
ALLLek albanés0.02750310495923275336.35953109593546
XCDDólar del Caribe Oriental0.00079552977405031561257.023976498901
GTQQuetzal guatemalteco0.002289269009700941436.82066011570873
NPRRupia nepalesa0.0393219471878069525.43109056181436
BOBBolíviano de Bolivia0.002037633564838264490.7653747249567
ZWDDólar zimbabuense0.106603392338028839.380564521146745
BBDDólar de Barbados o Baja0.00058913176202281761697.4131501015033
CUCPeso convertible cubano0.00029456588101140883394.8263002030067
LAKKip laosiano6.29260720112428550.15891664107388306
BNDDólar de Brunéi0.000397515184223743932515.627175230478
BWPPula botsuanés0.004062764666389098246.13781060786357
HNLLempira hondureño0.0072749425754677485137.45812968643318
PYGGuaraní paraguayo2.2030773313293350.4539105304109325
ETBBirr Etíope0.01690248683024539559.16289183024802
NADDólar de Namibia0.005452318743079032183.40820614520425
PGKKina de Papúa Nueva Guinea0.0011212680586253348891.8473975134827
SDGLibra sudanesa0.176385162045828745.669411125070589
MOPPataca de Macao0.0023700545172723807421.931222557221
BMDDólar de las Bermudas0.00029456588101140883394.8263002030067
NIOCórdoba nicaragüense0.010838895919631492.26031944718657
BAMMarco convertible bosnio0.00053492948970312011869.4052566722182
KZTTenge kazajo0.13074990377578297.648189185017335
PABBalboa panameña0.00029456588101140883394.8263002030067
GYDDólar guyanés0.06153841909884505416.250011206718955
YERRial yemení0.0737452021457683513.560204201804904
MGAAriary malgache1.3005513237936450.768904680426643
KYDDólar de las Caimanes0.000241856011225424224134.691525479349
MZNMetical mozambiqueño0.01877248171532075553.26946192648955
RSDDinar serbio0.0320283015071116931.222386231688127
SCRRupia de las Seychelles0.004035380338842302247.80811622006536
AMDDram armenio0.113644104316993228.799400602521796
AZNManat azerbaiyano0.00050108352186363471995.675284393289
SBDDólar de las Islas Salomón0.002424679003856162412.42572662592437
SLLLeone sierraleonés6.7147574902232170.14892570602229704
TOPPa'anga tonganés0.00070233912305701971423.8136068048918
BZDDólar de Belice0.00059337376425170381685.2784201894863
GMDDalasi gambiano0.01999197822956208550.02006247292239
MWKKwacha malawiano0.51230044919267861.9519795494535968
BIFFranco burundí0.84401465094218741.1848135561197708
HTGGourde haitiano0.0390648835061942725.598438040687782
SOSChelín somalí0.168084759659095675.949379360913918
GNFFranco de Guinea2.53566571220225120.3943737517085759
MNTTugrik mongol11
MVRRufiyaa maldiva0.004540799969235041220.22551241526358
CDFFranco congolés0.82454657667657481.2127877651625325
STNDobra santotomense0.00673329500315084148.51569692580688
TJSSomoni tayiko0.0032149302168317886311.0487421358303
KPWWon norcoreano0.26509546326165673.7722260037810287
KGSSom kirgistaní0.02612296860471957638.280488528372395
LRDDólar de Liberia0.0569686482884053617.553514609254414
LSLLoti basotho0.005452318743079032183.40820614520425
MMKKyat birmano0.61845915963454981.6169216421516084
GIPLibra gibraltareña0.000234763256360857054259.610364506487
XPTOnza de platino3.0890731396358873e-73237216.973496041
MDLLeu moldavo0.00521349968315005191.80973641026284
CUPPeso cubano0.007069555579662425141.45160735093202
KHRRiel camboyano1.19600611876220150.8361161237493862
MKDDinar macedonio0.0168768469309821159.2527741757392
VUVVatu de Ni-Vanuatu0.03555610527762942428.12456516797307
ANGFlorín holandés0.00052728901329880711896.4931466025341
MRUOuguiya mauritano0.01168136664899995585.60642175251047
SZLLilangeni swazi0.005452318743079032183.40820614520425
CVEEscudo caboverdiano0.03015940793911692633.157149570664956
SRDDólar surinamés0.009894269268541627101.06860576146374
SVCColón salvadoreño0.0025774514588498268387.9801485946293
XPDOnza de paladio3.1155585086270634e-73209697.385656452
BSDDólar bahameño0.00029456588101140883394.8263002030067
XDRDerechos especiales de giro del FMI0.000222649318476769624491.367891181469
RWFFranco ruandés0.37978859056069462.6330438166235237
AWGFlorín holandés o de Aruba0.00052727292701042171896.5510057000038
BTNNgultrum butanés0.02456470228818175740.70881821682434
DJFFranco de Yibuti0.05249039554752351519.05110429382504
KMFFranco de las Comoras0.134555691168400227.431866993633677
ERNNakfa eritreo0.004418488215171132226.3217533468671
FKPLibra esterlina de las Islas Falkland (Malvinas)0.000234763256360857054259.610364506487
SHPLibra de Santa Elena0.000234763256360857054259.610364506487
SPLLuigino de Seborga0.00004909431330552420520368.957882693874
WSTTala samoano0.00081528350117054791226.567198482791
JEPLibra de Jersey0.000234763256360857054259.610364506487
TMTManat turkmeno0.0010320496191346888968.9456606150774
GGPLibra de Guernsey0.000234763256360857054259.610364506487
IMPLibra manesa0.000234763256360857054259.610364506487
TVDDólar de Tuvalu0.000445314496850303672245.603965451317
ZMWKwacha zambiano0.0079568918167982125.6772145486318
ADACardano0.00064434984380854761551.9519553063242
BCHBitcoin Cash6.552989375540919e-71526021.0915838005
BTCBitcoin4.77077321801174e-9209609628.10484594
CLFCLF0.000007373544957032067135619.9773416057
CNHChinese Yuan Renminbi Offshore0.002118614323762166472.0066265880015
DOGEDogecoin0.002105889931678621474.8586262544559
DOTPolkadot0.0000405242385267658424676.58952652523
ETHEthereum9.564473797747359e-810455358.24705298
LINKChainlink0.00002108975337041229647416.39138383392
LTCLitecoin0.0000035906135082475368278503.93747559533
LUNATerra0.00067066004210732661491.0684060702822
MXVMXV0.00061122635246063941636.0551144011679
SLELeone sierraleonés0.006714757490223217148.92570602229705
UNIUniswap0.0000395458435903948425287.107549347784
VEDVED0.01074116970542969493.09973005030326
XBTXBT4.77077321801174e-9209609628.10484594
XLMStellar Lumen0.0026494848228773377.4318657594782
XRPRipple0.00055818948611738151791.5063340868987
ZWLDólar zimbabuense0.003982450923731094251.1016505039857

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07641▲
GBP / EUR1,16564▼
USD / JPY152,975▼
GBP / USD1,25470▲
USD / CHF0,904998▼
USD / CAD1,36742▲
EUR / JPY164,663▲
AUD / USD0,660206▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement