Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MKD — 马其顿第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月7日 UTC 16:00

USD美元0.017487701446911757.1830439257984
EUR欧元0.01623984423360279761.5769452967315
GBP英镑0.0139528382304085571.6700060221883
INR印度卢比1.45924162451716980.6852874693256351
AUD澳大利亚元0.0264627904187585437.78890979279098
CAD加拿大元0.02397773925668528241.70534967016075
SGD新加坡元0.02366378243090435542.258671153687715
CHF瑞士法郎0.01586340514511281563.03816808890362
MYR马来西亚林吉特0.082877095894194512.06605985900683
JPY日元2.70320058354140520.36993185266700457
CNY中国人民币0.126237759255465547.921560125099451
NZD新西兰元0.02908726687455640434.379304329714564
THB泰铢0.64486781690907981.550705390746753
HUF匈牙利福林6.3157358364931350.1583346779993348
AED阿联酋迪拉姆0.0642235835637832215.570604200353548
HKD港币0.136773424182164077.311361881736124
MXN墨西哥比索0.295599571259927753.3829548389996686
ZAR南非兰特0.323082810366700953.095181693092845
PHP菲律宾比索1.0009717433346710.9990292000337255
SEK瑞典克朗0.1893595004650685.280960276849033
IDR印度尼西亚卢比280.97206794544240.003559072641320967
BRL巴西雷亚尔0.0885841619650382211.28869967065527
SAR沙特里亚尔0.0655788804259188815.24881171354624
TRY土耳其里拉0.56427596198131041.772182526593471
KES肯尼亚先令2.3083315503024350.43321333101779985
KRW韩元23.7358539955494620.04213035689331013
EGP埃及镑0.83454065924842861.19826396583311
IQD伊拉克第纳尔22.8984325983234460.043671111361273565
NOK挪威克朗0.190271336011733165.255652380232063
KWD科威特第纳尔0.00537642131975143185.99732806026321
RUB俄罗斯卢布1.5956567307033120.6267012075706493
DKK丹麦克朗0.121139557841902498.254941802784899
PKR巴基斯坦卢比4.8709626075470280.20529822964573952
ILS以色列谢克尔0.0646798880914972915.460756496445738
PLN波兰兹罗提0.0699640492529023114.293054942907226
QAR卡塔尔里亚尔0.0636552332667585915.709627452142417
XAU金（盎司）0.000007555278305387681132357.7980293457
OMR阿曼里亚尔0.006731373782646171148.55808521256859
COP哥伦比亚比索67.952411421131570.014716181208089166
CLP智利比索16.368905603183810.06109143911279546
TWD新台币0.56607902161976751.7665378185869165
ARS阿根廷比索15.4035782829024570.06491998038598422
CZK捷克克朗0.40617058250782232.4620197598400457
VND越南盾440.64550624545660.002269397930596304
MAD摩洛哥迪拉姆0.175407869453624665.700998496332491
JOD约旦第纳尔0.01239878032586039480.65309439463809
BHD巴林第纳尔0.006575375744038799152.08256363244254
XOFCFA 法郎10.652639503941390.09387344794968497
LKR斯里兰卡卢比5.2419131501235060.19077004356251856
UAH乌克兰格里夫纳0.68721395559716161.455150891298533
NGN尼日利亚奈拉24.2173087758343930.04129277985660674
TND突尼斯第纳尔0.0547582977685151618.2620724301437
UGX乌干达先令65.837210481737430.015188978887211357
RON罗马尼亚新列伊0.0808154137618963512.373877128764883
BDT孟加拉国塔卡1.91956484404987630.5209514036995027
PEN秘鲁索尔0.0652098506066829715.33510644015363
GEL格鲁吉亚拉里0.0468486262599362221.34534307263509
XAF中非金融合作法郎10.652639503941390.09387344794968497
FJD斐济元0.0395673180702880325.27338340757854
VEF委内瑞拉玻利瓦尔63885.05606567140.00001565311297484091
VES委内瑞拉玻利瓦尔0.63885056065671411.565311297484091
BYN白俄罗斯卢布0.0571853320176713117.487001731335262
UZS乌兹别克斯坦索姆221.516688810657830.004514332556021337
BGN保加利亚列弗0.0317623745474073631.483792199082487
DZD阿尔及利亚第纳尔2.3526569909419520.42505133721155924
IRR伊朗里亚尔732.80526289834590.0013646190203995836
DOP多米尼加比索1.0151301898791280.9850953207480416
ISK冰岛克朗2.44107777488250030.4096551163955168
CRC哥斯达黎加科朗8.8966959936315320.11240127803802939
XAG银（盎司）0.00064074833957845891560.6751328577593
SYP叙利亚镑227.3720288905760.004398078360294948
JMD牙买加元2.7359788457645380.3654999019996302
LYD利比亚第纳尔0.084986554984152311.766567078598174
GHS加纳塞地0.240865386698473434.15169657088109
MUR毛里求斯卢比0.80719814235139181.2388531979111979
AOA安哥拉宽扎14.746790059653340.06781136748776007
UYU乌拉圭比索0.66966233660255591.4932898945360567
AFN阿富汗尼1.26257493022402480.792032200277068
LBP黎巴嫩镑1588.0628827064330.0006296979867042574
XPFCFP 法郎1.9379289061507590.5160148015884987
TTD特立尼达元0.119306740579185088.381756094797426
TZS坦桑尼亚先令45.2101790736616850.02211891260971746
ALL阿尔巴尼列克1.63498985014458450.6116245919884876
XCD东加勒比元0.0472379936400172221.169400369131246
GTQ危地马拉格查尔0.1356954069724197.369446190638248
NPR尼泊尔卢比2.33588103044585930.42810399458106213
BOB玻利维亚诺0.120750867970270798.281513970120718
ZWD津巴布韦元6.3287991536373440.15800785831942085
BBD巴巴多斯元0.034975402893823428.5915219628992
CUC古巴可兑换比索0.017487701446911757.1830439257984
LAK老挝基普373.88397789727060.002674626512812921
BND文莱元0.02366378243090435542.258671153687715
BWP博茨瓦纳普拉0.2389460445409754.185045213537811
HNL洪都拉斯伦皮拉0.431294543951841472.318601090654327
PYG巴拉圭瓜拉尼130.916487582233690.007638457297992061
ETB埃塞俄比亚比尔1.00116678014457430.9988345796447564
NAD纳米比亚元0.323082810366700953.095181693092845
PGK巴布亚新几内亚基那0.0672706468724452314.865324573080782
SDG苏丹镑10.5107913823249480.09514031471327745
MOP澳门元0.140876626907628987.098409593918566
BMD百慕大元0.017487701446911757.1830439257984
NIO尼加拉瓜科多巴0.64259495909915911.5561902343614393
BAM波斯尼亚可兑换马尔卡0.0317623745474073631.483792199082487
KZT哈萨克斯坦坚戈7.6970618893683610.12991970369645323
PAB巴拿马巴波亚0.017487701446911757.1830439257984
GYD圭亚那元3.6465579208103180.27423121247935245
YER也门里亚尔4.37819516699676650.22840461922257166
MGA马尔加什阿里亚77.720558357211930.01286660854138353
KYD开曼元0.01435979072844831569.63889787188128
MZN莫桑比克梅蒂卡尔1.11970201380055580.8930947588508336
RSD塞尔维亚第纳尔1.90262274316448750.5255902693230589
SCR塞舌尔卢比0.238517570523041624.192563247257278
AMD亚美尼亚德拉姆6.7494887606240610.14815936961535728
AZN阿塞拜疆马纳特0.02974707924551720333.61674575666776
SBD所罗门群岛元0.145357044325267976.879611543024243
SLL塞拉利昂利昂404.68707351635460.0024710450751760597
TOP汤加潘加0.0415487832338052524.068093507642654
BZD伯利兹元0.0352270033211257928.38731387067192
GMD冈比亚达拉西1.1865502032016560.8427793424178013
MWK马拉维克瓦查30.432819872562390.03285926194770993
BIF布隆迪法郎50.2553706182668450.019898370814850175
HTG海地古德2.3168418647258210.43162203481606276
SOS索马里先令9.973716389678470.10026352875191769
GNF几内亚法郎150.00561339005790.006666417192000084
MNT蒙古图格里克59.366403235649310.016844544144448078
MVR马尔代夫拉菲亚0.26974967317442683.707140728779958
CDF刚果法郎49.008360897693930.020404681602951846
STN圣多美多布拉0.404801585808992172.470346053614166
TJS塔吉克斯坦索莫尼0.19062545112641365.2458892246075175
KPW朝鲜元15.7387687749680330.06353737158846029
KGS吉尔吉斯斯坦索姆1.54883189860032530.6456478594634427
LRD利比里亚元3.38553709222054170.29537410837939143
LSL巴索托洛蒂0.323082810366700953.095181693092845
MMK缅元36.672275075299150.027268556367083877
GIP直布罗陀镑0.0139528382304085571.6700060221883
XPT铂（盎司）0.00001788026857688266355927.57154067006
MDL摩尔多瓦列伊0.30900603041883363.236182797612648
CUP古巴比索0.41901645756021012.3865411058617094
KHR柬埔寨瑞尔71.282708098172070.014028647713871627
MKD马其顿第纳尔11
VUV瓦努阿图瓦图2.10020344872442030.4761443471618714
ANG荷兰盾0.0313295545232154231.91874302773737
MRU毛里塔尼亚乌吉亚0.69784909950217581.432974550964341
SZL斯威士兰里兰吉尼0.323082810366700953.095181693092845
CVE佛得角埃斯库多1.79076762363938040.5584197451413032
SRD苏里南元0.57683139308751871.7336088361062496
SVC萨尔瓦多科朗0.153017387660477376.5352050200912455
XPD钯（盎司）0.00001784943950760034256024.1681299963
BSD巴哈马元0.017487701446911757.1830439257984
XDR国际货币基金组织特别提款权0.01323096941039451475.58025183055598
RWF卢旺达法郎22.7114313236442240.04403069034926604
AWG阿鲁巴或荷兰盾0.03130298558997194531.945834595418102
BTN不丹努尔特鲁姆1.45924162451716980.6852874693256351
DJF吉布提法郎3.1162032883887610.3209033260846894
KMF科摩罗法郎7.9894796279560430.12516459726624662
ERN厄立特里亚纳克法0.26231552170367553.81220292838656
FKP福克兰群岛镑0.0139528382304085571.6700060221883
SHP圣赫勒拿镑0.0139528382304085571.6700060221883
SPL塞波加大公国 Luigino0.0029146168961601488343.0982649271835
WST萨摩亚塔拉0.0479050698113222120.874617320015954
JEP泽西岛镑0.0139528382304085571.6700060221883
TMT土库曼斯坦马纳特0.06126966649407012516.32129008074139
GGP根西岛镑0.0139528382304085571.6700060221883
IMP曼岛镑0.0139528382304085571.6700060221883
TVD图瓦卢元0.0264627904187585437.78890979279098
ZMW赞比亚克瓦查0.475490707716359262.103090520533415
ADACardano0.0385274794774453825.955500166716497
BCHBitcoin Cash0.00003610235842012472427699.021442393216
BTCBitcoin2.7428824012898975e-73645799.759879349
CLFCLF0.00043910847347937112277.3416146499826
CNHChinese Yuan Renminbi Offshore0.126296053420763427.917903789665033
DOGEDogecoin0.1111905394132118.993570903399952
DOTPolkadot0.002430220823166681411.48524054573676
ETHEthereum0.0000056905322878443266175730.48520190676
LINKChainlink0.001205326661964432829.650609711236
LTCLitecoin0.000213267212218197344688.953306975677
LUNATerra0.0569710605605792817.552771357251913
MXVMXV0.0362656070208051827.574335083549297
SLE塞拉利昂利昂0.40468707351635462.4710450751760598
UNIUniswap0.0023066675008806717433.52585477456375
VEDVED0.63885056065671411.565311297484091
XBTXBT2.7428824012898975e-73645799.759879349
XLMStellar Lumen0.158904222250370546.293098986535383
XRPRipple0.03234147822585447430.920046171562387
ZWL津巴布韦元0.241215926101334884.145663249365631

实时货币汇率

货币汇率更改
EUR / USD1.07465▼
GBP / EUR1.16260▼
USD / JPY155.557▲
GBP / USD1.24939▼
USD / CHF0.908058▲
USD / CAD1.37259▲
EUR / JPY167.170▲
AUD / USD0.657830▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement