Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MKD — Dinar macedônio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.017487701446911757.1830439257984
EUREuro0.01623984423360279761.5769452967315
GBPLibra esterlina0.0139528382304085571.6700060221883
INRRúpia indiana1.45924162451716980.6852874693256351
AUDDólar australiano0.0264627904187585437.78890979279098
CADDólar canadense0.02397773925668528241.70534967016075
SGDDólar de Cingapura0.02366378243090435542.258671153687715
CHFFranco suíço0.01586340514511281563.03816808890362
MYRRinggit malaio0.082877095894194512.06605985900683
JPYIene japonês2.70320058354140520.36993185266700457
CNYYuan Renminbi chinês0.126237759255465547.921560125099451
NZDDólar neozelandês0.02908726687455640434.379304329714564
THBBaht tailandês0.64486781690907981.550705390746753
HUFForint húngaro6.3157358364931350.1583346779993348
AEDDirham dos Emirados0.0642235835637832215.570604200353548
HKDDólar de Hong Kong0.136773424182164077.311361881736124
MXNPeso mexicano0.295599571259927753.3829548389996686
ZARRand sul-africano0.323082810366700953.095181693092845
PHPPeso filipino1.0009717433346710.9990292000337255
SEKCoroa sueca0.1893595004650685.280960276849033
IDRRupia indonésia280.97206794544240.003559072641320967
BRLReal brasileiro0.0885841619650382211.28869967065527
SARRial saudita0.0655788804259188815.24881171354624
TRYLira turca0.56427596198131041.772182526593471
KESXelim queniano2.3083315503024350.43321333101779985
KRWWon sul-coreano23.7358539955494620.04213035689331013
EGPLibra egípcia0.83454065924842861.19826396583311
IQDDinar iraquiano22.8984325983234460.043671111361273565
NOKCoroa norueguesa0.190271336011733165.255652380232063
KWDDinar kuwaitiano0.00537642131975143185.99732806026321
RUBRublo russo1.5956567307033120.6267012075706493
DKKCoroa dinamarquesa0.121139557841902498.254941802784899
PKRRúpia paquistanesa4.8709626075470280.20529822964573952
ILSShekel israelense0.0646798880914972915.460756496445738
PLNZloty polonês0.0699640492529023114.293054942907226
QARRial do Qatar0.0636552332667585915.709627452142417
XAUOnça de ouro0.000007555278305387681132357.7980293457
OMRRial omanense0.006731373782646171148.55808521256859
COPPeso colombiano67.952411421131570.014716181208089166
CLPPeso chileno16.368905603183810.06109143911279546
TWDNovo dólar taiwanês0.56607902161976751.7665378185869165
ARSPeso argentino15.4035782829024570.06491998038598422
CZKCoroa checa0.40617058250782232.4620197598400457
VND Dong vietnamita440.64550624545660.002269397930596304
MADDirham marroquino0.175407869453624665.700998496332491
JODDinar jordaniano0.01239878032586039480.65309439463809
BHDDinar baremita 0.006575375744038799152.08256363244254
XOFFranco CFA10.652639503941390.09387344794968497
LKRRúpia cingalesa5.2419131501235060.19077004356251856
UAHHryvna ucraniano0.68721395559716161.455150891298533
NGNNaira nigeriano24.2173087758343930.04129277985660674
TNDDinar tunisiano0.0547582977685151618.2620724301437
UGXXelim ugandês65.837210481737430.015188978887211357
RONLeu romeno0.0808154137618963512.373877128764883
BDTTaka bengalês1.91956484404987630.5209514036995027
PENSol peruano0.0652098506066829715.33510644015363
GELLari georgiano0.0468486262599362221.34534307263509
XAFFranco CFA centroafricano BEAC10.652639503941390.09387344794968497
FJDDólar fijiano0.0395673180702880325.27338340757854
VEFBolívar venezuelano63885.05606567140.00001565311297484091
VESBolívar venezuelano0.63885056065671411.565311297484091
BYNRublo bielorrusso0.0571853320176713117.487001731335262
UZSSom uzbeque221.516688810657830.004514332556021337
BGNLev búlgaro0.0317623745474073631.483792199082487
DZDDinar argelino2.3526569909419520.42505133721155924
IRRRial iraniano732.80526289834590.0013646190203995836
DOPPeso dominicano1.0151301898791280.9850953207480416
ISKCoroa islandesa2.44107777488250030.4096551163955168
CRCColón costarriquenho8.8966959936315320.11240127803802939
XAGOnça de prata0.00064074833957845891560.6751328577593
SYPLibra síria227.3720288905760.004398078360294948
JMDDólar jamaicano2.7359788457645380.3654999019996302
LYDDinar líbio0.084986554984152311.766567078598174
GHSCedi ganês0.240865386698473434.15169657088109
MURRupia mauriciana0.80719814235139181.2388531979111979
AOAKwanza angolano14.746790059653340.06781136748776007
UYUPeso uruguaio0.66966233660255591.4932898945360567
AFNAfegane afegão1.26257493022402480.792032200277068
LBPLibra libanesa1588.0628827064330.0006296979867042574
XPFFranco CFP1.9379289061507590.5160148015884987
TTDDólar de Trinidad e Tobago0.119306740579185088.381756094797426
TZSXelim tanzaniano45.2101790736616850.02211891260971746
ALLLek albanês1.63498985014458450.6116245919884876
XCDDólar do Caribe Oriental0.0472379936400172221.169400369131246
GTQQuetzal guatemalteco0.1356954069724197.369446190638248
NPRRúpia nepalesa2.33588103044585930.42810399458106213
BOBBolíviano da Bolívia0.120750867970270798.281513970120718
ZWDDólar zimbabuano6.3287991536373440.15800785831942085
BBDDólar barbadiano0.034975402893823428.5915219628992
CUCPeso conversível cubano0.017487701446911757.1830439257984
LAKKip laosiano373.88397789727060.002674626512812921
BNDDólar bruneano0.02366378243090435542.258671153687715
BWPPula botsuano0.2389460445409754.185045213537811
HNLLempira hondurenha0.431294543951841472.318601090654327
PYGGuarani paraguaio130.916487582233690.007638457297992061
ETBBirr etíope1.00116678014457430.9988345796447564
NADDólar namibiano0.323082810366700953.095181693092845
PGKKina de Papua Nova Guiné0.0672706468724452314.865324573080782
SDGLibra sudanesa10.5107913823249480.09514031471327745
MOPPataca de Macau0.140876626907628987.098409593918566
BMDDólar bermudense0.017487701446911757.1830439257984
NIOCórdoba nicaraguense0.64259495909915911.5561902343614393
BAMMarco conversível bósnio0.0317623745474073631.483792199082487
KZTTenge cazaquistanês7.6970618893683610.12991970369645323
PABBalboa panamenho0.017487701446911757.1830439257984
GYDDólar guianense3.6465579208103180.27423121247935245
YERRial iemenita4.37819516699676650.22840461922257166
MGAAriary malgaxe77.720558357211930.01286660854138353
KYDDólar caimanês0.01435979072844831569.63889787188128
MZNMetical moçambicano1.11970201380055580.8930947588508336
RSDDinar sérvio1.90262274316448750.5255902693230589
SCRRúpia seichelense0.238517570523041624.192563247257278
AMDDram armênio6.7494887606240610.14815936961535728
AZNManat azeri0.02974707924551720333.61674575666776
SBDDólar das Ilhas Salomão0.145357044325267976.879611543024243
SLLLeone de Serra Leoa404.68707351635460.0024710450751760597
TOPPa'anga de Tonga0.0415487832338052524.068093507642654
BZDDólar belizenho0.0352270033211257928.38731387067192
GMDDalasi gambiano1.1865502032016560.8427793424178013
MWKKwacha malawiana30.432819872562390.03285926194770993
BIFFranco burundês50.2553706182668450.019898370814850175
HTGGourde haitiano2.3168418647258210.43162203481606276
SOSXelim somaliano9.973716389678470.10026352875191769
GNFFranco guineense150.00561339005790.006666417192000084
MNTTughrik mongol59.366403235649310.016844544144448078
MVRRufiyaa maldiva0.26974967317442683.707140728779958
CDFFranco congolês49.008360897693930.020404681602951846
STNDobra de São Tomé0.404801585808992172.470346053614166
TJSSomoni tajiquistanês0.19062545112641365.2458892246075175
KPWWon norte-coreano15.7387687749680330.06353737158846029
KGSSom quirguistanês1.54883189860032530.6456478594634427
LRDDólar liberiano3.38553709222054170.29537410837939143
LSLLoti do Basotho0.323082810366700953.095181693092845
MMKKyat birmanês36.672275075299150.027268556367083877
GIPLibra de Gibraltar0.0139528382304085571.6700060221883
XPTOnça de platina0.00001788026857688266355927.57154067006
MDLLeu moldavo0.30900603041883363.236182797612648
CUPPeso cubano0.41901645756021012.3865411058617094
KHRRiel cambojano71.282708098172070.014028647713871627
MKDDinar macedônio11
VUVVatu de Ni-Vanuatu2.10020344872442030.4761443471618714
ANGFlorim holandês0.0313295545232154231.91874302773737
MRUOuguiya mauritano0.69784909950217581.432974550964341
SZLLilangeni swazi0.323082810366700953.095181693092845
CVEEscudo caboverdiano1.79076762363938040.5584197451413032
SRDDólar do Suriname0.57683139308751871.7336088361062496
SVCColón salvadorenho0.153017387660477376.5352050200912455
XPDOnça de paládio0.00001784943950760034256024.1681299963
BSDDólar bahamense0.017487701446911757.1830439257984
XDRDireitos de saque especiais do FMI0.01323096941039451475.58025183055598
RWFFranco ruandês22.7114313236442240.04403069034926604
AWGFlorim arubano ou holandês0.03130298558997194531.945834595418102
BTNNgultrum butanês1.45924162451716980.6852874693256351
DJFFranco djibutiano3.1162032883887610.3209033260846894
KMFFranco comorense7.9894796279560430.12516459726624662
ERNNakfa eritreana0.26231552170367553.81220292838656
FKPLibra das Malvinas0.0139528382304085571.6700060221883
SHPLibra de Santa Helena0.0139528382304085571.6700060221883
SPLLuigino de Seborga0.0029146168961601488343.0982649271835
WSTTala samoana0.0479050698113222120.874617320015954
JEPLibra de Jersey0.0139528382304085571.6700060221883
TMTManat turcomano0.06126966649407012516.32129008074139
GGPLibra de Guernsey0.0139528382304085571.6700060221883
IMPLibra da Ilha de Man0.0139528382304085571.6700060221883
TVDDólar Tuvaluano0.0264627904187585437.78890979279098
ZMWKwacha zambiano0.475490707716359262.103090520533415
ADACardano0.0385274794774453825.955500166716497
BCHBitcoin Cash0.00003610235842012472427699.021442393216
BTCBitcoin2.7428824012898975e-73645799.759879349
CLFCLF0.00043910847347937112277.3416146499826
CNHChinese Yuan Renminbi Offshore0.126296053420763427.917903789665033
DOGEDogecoin0.1111905394132118.993570903399952
DOTPolkadot0.002430220823166681411.48524054573676
ETHEthereum0.0000056905322878443266175730.48520190676
LINKChainlink0.001205326661964432829.650609711236
LTCLitecoin0.000213267212218197344688.953306975677
LUNATerra0.0569710605605792817.552771357251913
MXVMXV0.0362656070208051827.574335083549297
SLELeone de Serra Leoa0.40468707351635462.4710450751760598
UNIUniswap0.0023066675008806717433.52585477456375
VEDVED0.63885056065671411.565311297484091
XBTXBT2.7428824012898975e-73645799.759879349
XLMStellar Lumen0.158904222250370546.293098986535383
XRPRipple0.03234147822585447430.920046171562387
ZWLDólar zimbabuano0.241215926101334884.145663249365631

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07457▼
GBP / EUR1,16227▼
USD / JPY155,463▲
GBP / USD1,24893▼
USD / CHF0,908817▲
USD / CAD1,37595▲
EUR / JPY167,055▲
AUD / USD0,656404▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement