Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MKD — Dinar macédonien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mai 2024, 16:00 UTC

USDDollar des États-Unis0.017487701446911757.1830439257984
EUREuro0.01623984423360279761.5769452967315
GBPLivre britannique0.0139528382304085571.6700060221883
INRRoupie indienne1.45924162451716980.6852874693256351
AUDDollar australien0.0264627904187585437.78890979279098
CADDollar canadien0.02397773925668528241.70534967016075
SGDDollar de Singapour0.02366378243090435542.258671153687715
CHFFranc suisse0.01586340514511281563.03816808890362
MYRRinggit malais0.082877095894194512.06605985900683
JPYYen japonais2.70320058354140520.36993185266700457
CNYYuan ou renminbi chinois0.126237759255465547.921560125099451
NZDDollar néo-zélandais0.02908726687455640434.379304329714564
THBBaht thaïlandais0.64486781690907981.550705390746753
HUFForint hongrois6.3157358364931350.1583346779993348
AEDDirham des Émirats arabes unis0.0642235835637832215.570604200353548
HKDDollar de Hong Kong0.136773424182164077.311361881736124
MXNPeso mexicain0.295599571259927753.3829548389996686
ZARRand sud-africain0.323082810366700953.095181693092845
PHPPeso philippin1.0009717433346710.9990292000337255
SEKCouronne suédoise0.1893595004650685.280960276849033
IDRRoupie indonésienne280.97206794544240.003559072641320967
BRLRéal brésilien0.0885841619650382211.28869967065527
SARRial saoudien0.0655788804259188815.24881171354624
TRYLivre turque0.56427596198131041.772182526593471
KESShilling kényan2.3083315503024350.43321333101779985
KRWWon sud-coréen23.7358539955494620.04213035689331013
EGPLivre égyptienne0.83454065924842861.19826396583311
IQDDinar irakien22.8984325983234460.043671111361273565
NOKCouronne norvégienne0.190271336011733165.255652380232063
KWDDinar koweïtien0.00537642131975143185.99732806026321
RUBRouble russe1.5956567307033120.6267012075706493
DKKCouronne danoise0.121139557841902498.254941802784899
PKRRoupie pakistanaise4.8709626075470280.20529822964573952
ILSShekel israélien0.0646798880914972915.460756496445738
PLNZloty polonais0.0699640492529023114.293054942907226
QARRial qatari0.0636552332667585915.709627452142417
XAUOnce d’or0.000007555278305387681132357.7980293457
OMRRial omanais0.006731373782646171148.55808521256859
COPPeso colombien67.952411421131570.014716181208089166
CLPPeso chilien16.368905603183810.06109143911279546
TWDNouveau dollar de Taïwan0.56607902161976751.7665378185869165
ARSPeso argentin15.4035782829024570.06491998038598422
CZKCouronne tchèque0.40617058250782232.4620197598400457
VNDDong vietnamien440.64550624545660.002269397930596304
MADDirham marocain0.175407869453624665.700998496332491
JODDinar jordanien0.01239878032586039480.65309439463809
BHDDinar bahreïni0.006575375744038799152.08256363244254
XOFFranc CFA10.652639503941390.09387344794968497
LKRRoupie sri lankaise5.2419131501235060.19077004356251856
UAHHryvnia ukrainienne0.68721395559716161.455150891298533
NGNNaira nigérian24.2173087758343930.04129277985660674
TNDDinar tunisien0.0547582977685151618.2620724301437
UGXShilling ougandais65.837210481737430.015188978887211357
RONLeu roumain0.0808154137618963512.373877128764883
BDTTaka bangladais1.91956484404987630.5209514036995027
PENSol péruvien0.0652098506066829715.33510644015363
GELLari géorgien0.0468486262599362221.34534307263509
XAFFranc CFA d’Afrique centrale, BEAC10.652639503941390.09387344794968497
FJDDollar de Fidji0.0395673180702880325.27338340757854
VEFBolivar vénézuélien63885.05606567140.00001565311297484091
VESBolivar vénézuélien0.63885056065671411.565311297484091
BYNRouble biélorusse0.0571853320176713117.487001731335262
UZSSom ouzbek221.516688810657830.004514332556021337
BGNLev bulgare0.0317623745474073631.483792199082487
DZDDinar algérien2.3526569909419520.42505133721155924
IRRRial iranien732.80526289834590.0013646190203995836
DOPPeso dominicain1.0151301898791280.9850953207480416
ISKCouronne islandaise2.44107777488250030.4096551163955168
CRCColon costaricain8.8966959936315320.11240127803802939
XAGOnce d’argent0.00064074833957845891560.6751328577593
SYPLivre syrienne227.3720288905760.004398078360294948
JMDDollar jamaïcain2.7359788457645380.3654999019996302
LYDDinar libyen0.084986554984152311.766567078598174
GHSCédi ghanéen0.240865386698473434.15169657088109
MURRoupie mauricienne0.80719814235139181.2388531979111979
AOAKwanza angolais14.746790059653340.06781136748776007
UYUPeso uruguayen0.66966233660255591.4932898945360567
AFNAfghani afghan1.26257493022402480.792032200277068
LBPLivre libanaise1588.0628827064330.0006296979867042574
XPFFranc CFP1.9379289061507590.5160148015884987
TTDDollar de Trinidad0.119306740579185088.381756094797426
TZSShilling tanzanien45.2101790736616850.02211891260971746
ALLLek albanais1.63498985014458450.6116245919884876
XCDDollar des Caraïbes orientales0.0472379936400172221.169400369131246
GTQQuetzal guatémaltèque0.1356954069724197.369446190638248
NPRRoupie népalaise2.33588103044585930.42810399458106213
BOBBolíviano bolivien0.120750867970270798.281513970120718
ZWDDollar du Zimbabwe6.3287991536373440.15800785831942085
BBDDollar de la Barbade0.034975402893823428.5915219628992
CUCPeso cubain convertible0.017487701446911757.1830439257984
LAKKip laotien373.88397789727060.002674626512812921
BNDDollar du Brunei0.02366378243090435542.258671153687715
BWPPula du Botswana0.2389460445409754.185045213537811
HNLLempira hondurien0.431294543951841472.318601090654327
PYGGuarani paraguayen130.916487582233690.007638457297992061
ETBBirr éthiopien1.00116678014457430.9988345796447564
NADDollar namibien0.323082810366700953.095181693092845
PGKKina de Papouasie-Nouvelle-Guinée0.0672706468724452314.865324573080782
SDGLivre soudanaise10.5107913823249480.09514031471327745
MOPPataca de Macao0.140876626907628987.098409593918566
BMDDollar bermudien0.017487701446911757.1830439257984
NIOCordoba nicaraguayen0.64259495909915911.5561902343614393
BAMMark convertible de Bosnie-Herzégovine0.0317623745474073631.483792199082487
KZTTenge kazakh7.6970618893683610.12991970369645323
PABBalboa panaméen0.017487701446911757.1830439257984
GYDDollar guyanien3.6465579208103180.27423121247935245
YERRial yéménite4.37819516699676650.22840461922257166
MGAAriary malgache77.720558357211930.01286660854138353
KYDDollar des îles Caïmans0.01435979072844831569.63889787188128
MZNMetical mozambicain1.11970201380055580.8930947588508336
RSDDinar serbe1.90262274316448750.5255902693230589
SCRRoupie seychelloise0.238517570523041624.192563247257278
AMDDram arménien6.7494887606240610.14815936961535728
AZNManat azerbaïdjanais0.02974707924551720333.61674575666776
SBDDollar des îles Salomon0.145357044325267976.879611543024243
SLLLeone de Sierra Leone404.68707351635460.0024710450751760597
TOPPa’anga de Tonga0.0415487832338052524.068093507642654
BZDDollar bélizien0.0352270033211257928.38731387067192
GMDDalasi gambien1.1865502032016560.8427793424178013
MWKKwacha malawien30.432819872562390.03285926194770993
BIFFranc burundais50.2553706182668450.019898370814850175
HTGGourde haïtienne2.3168418647258210.43162203481606276
SOSShilling somalien9.973716389678470.10026352875191769
GNFFranc guinéen150.00561339005790.006666417192000084
MNTTugrik mongol59.366403235649310.016844544144448078
MVRRufiyaa maldivien0.26974967317442683.707140728779958
CDFFranc congolais49.008360897693930.020404681602951846
STNDobra de Sao Tomé0.404801585808992172.470346053614166
TJSSomoni tadjik0.19062545112641365.2458892246075175
KPWWon nord-coréen15.7387687749680330.06353737158846029
KGSSom du Kirghizistan1.54883189860032530.6456478594634427
LRDDollar libérien3.38553709222054170.29537410837939143
LSLLoti du Lesotho0.323082810366700953.095181693092845
MMKKyat du Myanmar36.672275075299150.027268556367083877
GIPLivre de Gibraltar0.0139528382304085571.6700060221883
XPTOnce de platine0.00001788026857688266355927.57154067006
MDLLeu moldave0.30900603041883363.236182797612648
CUPPeso cubain0.41901645756021012.3865411058617094
KHRRiel cambodgien71.282708098172070.014028647713871627
MKDDinar macédonien11
VUVVatu vanuatais2.10020344872442030.4761443471618714
ANGFlorin néerlandais0.0313295545232154231.91874302773737
MRUOuguiya mauritanien0.69784909950217581.432974550964341
SZLLilangeni du Swaziland0.323082810366700953.095181693092845
CVEEscudo cap-verdien1.79076762363938040.5584197451413032
SRDDollar du Surinam0.57683139308751871.7336088361062496
SVCColon salvadorien0.153017387660477376.5352050200912455
XPDOnce de palladium0.00001784943950760034256024.1681299963
BSDDollar bahaméen0.017487701446911757.1830439257984
XDRDroits de tirage spéciaux du FMI0.01323096941039451475.58025183055598
RWFFranc rwandais22.7114313236442240.04403069034926604
AWGFlorin arubais ou néerlandais0.03130298558997194531.945834595418102
BTNNgultrum du Bhoutan1.45924162451716980.6852874693256351
DJFFranc de Djibouti3.1162032883887610.3209033260846894
KMFFranc comorien7.9894796279560430.12516459726624662
ERNNakfa érythréen0.26231552170367553.81220292838656
FKPLivre des Îles Malouines0.0139528382304085571.6700060221883
SHPLivre de Sainte-Hélène0.0139528382304085571.6700060221883
SPLLuigino de Seborga0.0029146168961601488343.0982649271835
WSTTala de Samoa0.0479050698113222120.874617320015954
JEPLivre de Jersey0.0139528382304085571.6700060221883
TMTManat turkmène0.06126966649407012516.32129008074139
GGPLivre de Guernesey0.0139528382304085571.6700060221883
IMPLivre mannoise0.0139528382304085571.6700060221883
TVDDollar des Tuvalu0.0264627904187585437.78890979279098
ZMWKwacha zambien0.475490707716359262.103090520533415
ADACardano0.0385274794774453825.955500166716497
BCHBitcoin Cash0.00003610235842012472427699.021442393216
BTCBitcoin2.7428824012898975e-73645799.759879349
CLFCLF0.00043910847347937112277.3416146499826
CNHChinese Yuan Renminbi Offshore0.126296053420763427.917903789665033
DOGEDogecoin0.1111905394132118.993570903399952
DOTPolkadot0.002430220823166681411.48524054573676
ETHEthereum0.0000056905322878443266175730.48520190676
LINKChainlink0.001205326661964432829.650609711236
LTCLitecoin0.000213267212218197344688.953306975677
LUNATerra0.0569710605605792817.552771357251913
MXVMXV0.0362656070208051827.574335083549297
SLELeone de Sierra Leone0.40468707351635462.4710450751760598
UNIUniswap0.0023066675008806717433.52585477456375
VEDVED0.63885056065671411.565311297484091
XBTXBT2.7428824012898975e-73645799.759879349
XLMStellar Lumen0.158904222250370546.293098986535383
XRPRipple0.03234147822585447430.920046171562387
ZWLDollar du Zimbabwe0.241215926101334884.145663249365631

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07419▼
GBP / EUR1,16149▼
USD / JPY155,584▲
GBP / USD1,24766▼
USD / CHF0,908814▲
USD / CAD1,37552▲
EUR / JPY167,126▲
AUD / USD0,656119▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement