Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LRD — 利比里亚元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月7日 UTC 16:00

USD美元0.005165414222486537193.59531625686702
EUR欧元0.004796829510720628208.4710323277197
GBP英镑0.0041213071516688115242.6414637877881
INR印度卢比0.431022193751853742.3200661462358845
AUD澳大利亚元0.007816423125171506127.93575577806993
CAD加拿大元0.0070824033538969475141.19500825235696
SGD新加坡元0.006989668636412282143.06829865875997
CHF瑞士法郎0.004685639150598748213.41805629061648
MYR马来西亚林吉特0.0244797483048210240.85009320962098
JPY日元0.79845546213419331.2524180087980086
CNY中国人民币0.0372873655838954126.818735631779386
NZD新西兰元0.008591625518265505116.39241001298693
THB泰铢0.190477256442084085.24997061947948
HUF匈牙利福林1.865504841463930.5360479253515437
AED阿联酋迪拉姆0.01896998373208180852.7148580685819
HKD港币0.04039932821780324.752886845265024
MXN墨西哥比索0.0873124597982315511.45311908874035
ZAR南非兰特0.095430297044772310.478852429127803
PHP菲律宾比索0.29566113620044353.382250412925593
SEK瑞典克朗0.0559318936130364217.87888689981566
IDR印度尼西亚卢比82.991874048898840.01204937244109947
BRL巴西雷亚尔0.02616546785695876638.218311457941226
SAR沙特里亚尔0.01937030333432451451.625417668497875
TRY土耳其里拉0.166672509150152945.999789677967312
KES肯尼亚先令0.68182137351460011.4666598010051772
KRW韩元7.0109567105588380.14263388597079082
EGP埃及镑0.246501703131854134.056767102599281
IQD伊拉克第纳尔6.7636041120153790.14785016737208556
NOK挪威克朗0.0562012262246212717.793206077092826
KWD科威特第纳尔0.0015880556535935297629.7008532019337
RUB俄罗斯卢布0.471315684111065562.121720183969838
DKK丹麦克朗0.0357814888870256627.947411667450183
PKR巴基斯坦卢比1.43875623715355920.6950447714328619
ILS以色列谢克尔0.0191047642751048352.34296459250675
PLN波兰兹罗提0.0206655686666878548.38966767035857
QAR卡塔尔里亚尔0.01880210776985099453.18552644419424
XAU金（盎司）0.000002231633593012046448102.2346729848
OMR阿曼里亚尔0.001988273529217524502.9489078364109
COP哥伦比亚比索20.071382935746310.04982217733582477
CLP智利比索4.8349508976868420.2068273331335018
TWD新台币0.167205086283217065.980679309636368
ARS阿根廷比索4.549818201164470.21978900162297962
CZK捷克克朗0.119972273658186058.335259218718384
VND越南盾130.15527351863730.007683130871042326
MAD摩洛哥迪拉姆0.0518109430425930719.30094187202718
JOD约旦第纳尔0.0036622786837429543273.0540426754119
BHD巴林第纳尔0.0019421957476549378514.8811602576251
XOFCFA 法郎3.1465138953637710.31781204000829283
LKR斯里兰卡卢比1.54832542291993750.6458590585654351
UAH乌克兰格里夫纳0.202985209400386284.926467317268965
NGN尼日利亚奈拉7.1531659870104950.13979823784543935
TND突尼斯第纳尔0.01617418337974838461.82692359306963
UGX乌干达先令19.4466073442295160.051422851415608734
RON罗马尼亚新列伊0.02387078078323173441.892219994012926
BDT孟加拉国塔卡0.56698975428765771.763700300469024
PEN秘鲁索尔0.019261301480502351.91757166629022
GEL格鲁吉亚拉里0.01383787121032800772.26545071857888
XAF中非金融合作法郎3.1465138953637710.31781204000829283
FJD斐济元0.01168716129597510985.56397697226834
VEF委内瑞拉玻利瓦尔18869.9914741651230.000052994194585042525
VES委内瑞拉玻利瓦尔0.188699914741651245.299419458504253
BYN白俄罗斯卢布0.0168910664570991359.20289299316036
UZS乌兹别克斯坦索姆65.430294448603160.015283440315029003
BGN保加利亚列弗0.009381783061952725106.5895462937575
DZD阿尔及利亚第纳尔0.69491396102202111.4390270682276751
IRR伊朗里亚尔216.451701144324460.00461996831031245
DOP多米尼加比索0.299843174724549743.335076747765387
ISK冰岛克朗0.72103117124066741.3869025915749456
CRC哥斯达黎加科朗2.62785364664141770.38053869601074264
XAG银（盎司）0.000189260469498562825283.723551196166
SYP叙利亚镑67.15981030396710.014889857423271046
JMD牙买加元0.8081373121125771.2374134754227208
LYD利比亚第纳尔0.02510282790268011239.83614929269522
GHS加纳塞地0.0711453988355189214.05572273636276
MUR毛里求斯卢比0.238425431582543424.194183453344396
AOA安哥拉宽扎4.3558199653281790.2295778999040098
UYU乌拉圭比索0.197800915589239875.055588327389921
AFN阿富汗尼0.37293194427709372.6814543922710627
LBP黎巴嫩镑469.07265802981870.0021318658908838608
XPFCFP 法郎0.57241402275692981.7469872509126854
TTD特立尼达元0.0352401221222281628.37674615688228
TZS坦桑尼亚先令13.3539163335554410.07488439907978313
ALL阿尔巴尼列克0.48293366919581152.0706777426912795
XCD东加勒比元0.01395288025305144971.66979016976106
GTQ危地马拉格查尔0.0400809098456569224.94953342752916
NPR尼泊尔卢比0.68995877664827981.4493619529819677
BOB玻利维亚诺0.0356666799627563528.03737272558629
ZWD津巴布韦元1.86936340711787750.5349414652027273
BBD巴巴多斯元0.01033082844497307496.79765812843351
CUC古巴可兑换比索0.005165414222486537193.59531625686702
LAK老挝基普110.43564660874640.009055047266964622
BND文莱元0.006989668636412282143.06829865875997
BWP博茨瓦纳普拉0.0705784748570728514.168625803052295
HNL洪都拉斯伦皮拉0.127393241368671427.849709994473225
PYG巴拉圭瓜拉尼38.669340791763950.025860280509694817
ETB埃塞俄比亚比尔0.29571874502426983.3815915183798353
NAD纳米比亚元0.095430297044772310.478852429127803
PGK巴布亚新几内亚基那0.01987000734005340850.32710773006248
SDG苏丹镑3.10461563291602260.32210106442733655
MOP澳门元0.041611308064337124.03192897598546
BMD百慕大元0.005165414222486537193.59531625686702
NIO尼加拉瓜科多巴0.189805913093005625.268539760982031
BAM波斯尼亚可兑换马尔卡0.009381783061952725106.5895462937575
KZT哈萨克斯坦坚戈2.27351279271317350.43984797587464464
PAB巴拿马巴波亚0.005165414222486537193.59531625686702
GYD圭亚那元1.07709879451315520.9284199416934604
YER也门里亚尔1.29320549376263070.7732723104125252
MGA马尔加什阿里亚22.956640627509930.04356038046793558
KYD开曼元0.004241510382930073235.76507180661224
MZN莫桑比克梅蒂卡尔0.330730983976948173.023605432957257
RSD塞尔维亚第纳尔0.56198549634456241.7794053521034
SCR塞舌尔卢比0.0704519147260620314.194078385070114
AMD亚美尼亚德拉姆1.99362422468605580.5015990413928052
AZN阿塞拜疆马纳特0.008786517009035743113.81073967894619
SBD所罗门群岛元0.042934707364239723.29118005897717
SLL塞拉利昂利昂119.534083512558470.008365814758557447
TOP汤加潘加0.01227243480193383481.4834233091566
BZD伯利兹元0.01040514469685539196.10630405766646
GMD冈比亚达拉西0.350476208318074862.8532607243127033
MWK马拉维克瓦查8.9890670353287410.11124625014696297
BIF布隆迪法郎14.8441352876464360.06736667246843395
HTG海地古德0.6843351000494361.4612724086894864
SOS索马里先令2.94597758583020130.3394458955865381
GNF几内亚法郎44.307774306992050.022569402675732993
MNT蒙古图格里克17.535298423421330.0570278290025753
MVR马尔代夫拉菲亚0.0796770691995285612.550662443366038
CDF刚果法郎14.4758009032917790.06908080642174357
STN圣多美多布拉0.119567907478894778.363448195131394
TJS塔吉克斯坦索莫尼0.0563058226608836717.760152551588806
KPW朝鲜元4.648824793895590.21510812825493192
KGS吉尔吉斯斯坦索姆0.45748484107863112.1858647767262807
LRD利比里亚元11
LSL巴索托洛蒂0.095430297044772310.478852429127803
MMK缅元10.8320405526102660.09231870903206908
GIP直布罗陀镑0.0041213071516688115242.6414637877881
XPT铂（盎司）0.0000052813683884807675189344.86792875643
MDL摩尔多瓦列伊0.0912723807188180910.956216898523662
CUP古巴比索0.123766612548138198.079723436003848
KHR柬埔寨瑞尔21.0550663473659970.047494507189007294
MKD马其顿第纳尔0.295374108379391433.3855370922205417
VUV瓦努阿图瓦图0.62034572108229871.61200434856765
ANG荷兰盾0.009253939233218284108.06208845746066
MRU毛里塔尼亚乌吉亚0.20612655554881644.851388494497851
SZL斯威士兰里兰吉尼0.095430297044772310.478852429127803
CVE佛得角埃斯库多0.52894639014716361.8905507602042237
SRD苏里南元0.170381058418468125.86919701803899
SVC萨尔瓦多科朗0.045197374446757222.1251790007848
XPD钯（盎司）0.000005272262279629335189671.8992649024
BSD巴哈马元0.005165414222486537193.59531625686702
XDR国际货币基金组织特别提款权0.003908085792590282255.87974601171675
RWF卢旺达法郎6.7083687772411940.1490675353735172
AWG阿鲁巴或荷兰盾0.009246091458250902108.15380796473018
BTN不丹努尔特鲁姆0.431022193751853742.3200661462358845
DJF吉布提法郎0.92044576783675781.0864301134766599
KMF科摩罗法郎2.35988542152282840.4237493866777237
ERN厄立特里亚纳克法0.0774812133372980612.906354417124469
FKP福克兰群岛镑0.0041213071516688115242.6414637877881
SHP圣赫勒拿镑0.0041213071516688115242.6414637877881
SPL塞波加大公国 Luigino0.00086090236697081331161.5719021874897
WST萨摩亚塔拉0.014149917282371870.67179122282337
JEP泽西岛镑0.0041213071516688115242.6414637877881
TMT土库曼斯坦马纳特0.01809747311138863755.256332961241185
GGP根西岛镑0.0041213071516688115242.6414637877881
IMP曼岛镑0.0041213071516688115242.6414637877881
TVD图瓦卢元0.007816423125171506127.93575577806993
ZMW赞比亚克瓦查0.140447643834405447.120090965563284
ADACardano0.01138001989875573187.87330856155515
BCHBitcoin Cash0.00001066370192873755693776.06451143435
BTCBitcoin8.101764436705276e-812342990.317880278
CLFCLF0.000129701273835804897710.024508054935
CNHChinese Yuan Renminbi Offshore0.0373045841709939826.806356972544563
DOGEDogecoin0.0328428064394007830.44806788497594
DOTPolkadot0.0007178243088078891393.0985447688836
ETHEthereum0.0000016808359007261563594942.0758849684
LINKChainlink0.000356022288083652262808.8129127607776
LTCLitecoin0.0000629936126555084915874.625344456328
LUNATerra0.01682777621650941759.42555850124265
MXVMXV0.0107119213386077393.35393421867434
SLE塞拉利昂利昂0.119534083512558478.365814758557446
UNIUniswap0.00068132985640034751467.7178617759014
VEDVED0.188699914741651245.299419458504253
XBTXBT8.101764436705276e-812342990.317880278
XLMStellar Lumen0.0469361929649238521.305520043931036
XRPRipple0.009552835294633268104.68096320699621
ZWL津巴布韦元0.0712489390990909714.035296702582883

实时货币汇率

货币汇率更改
EUR / USD1.07471▼
GBP / EUR1.16281▼
USD / JPY154.927▲
GBP / USD1.24969▼
USD / CHF0.908736▲
USD / CAD1.37391▲
EUR / JPY166.502▲
AUD / USD0.658144▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement