Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LRD — Liberiansk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 maj 2024 16:00 UTC

USDUSA-dollar0.00517073452299365193.3961211029337
EUREuro0.004797020635137826208.46272635874712
GBPBrittiskt pund0.004112534086335695243.15907880802735
INRIndisk rupie0.431663994193102642.316616658911457
AUDAustralisk dollar0.007808099358755461128.07214074173754
CADKanadensisk dollar0.007062124567402064141.60044763524596
SGDSingaporiansk dollar0.006985303443467432143.15770361202954
CHFSchweiziska franc0.004680978178378082213.6305622228923
MYRMalaysisk ringgit0.02450831344441522740.802481258777625
JPYJapansk yen0.79566885676647351.2568042490237834
CNYKinesisk yuan renminbi0.03726699645044033426.83339402814107
NZDNyzeeländsk dollar0.008599786275715194116.28195956728423
THBThailändsk baht0.190046849454947325.261860445821602
HUFUngersk forint1.86297155630499620.5367768480498932
AEDEmiratisk dirham0.01898952253569417852.66061840787848
HKDHongkong-dollar0.0404163877711661124.742438776614787
MXNMexikansk peso0.0874182580497963211.439257911435012
ZARSydafrikansk rand0.0954897300139951310.472330373679329
PHPFilippinsk peso0.295724236054998763.3815287287242164
SEKSvensk krona0.0558351598012480117.9098618784225
IDRIndonesiska rupier82.965944829173150.01205313821302222
BRLBrasiliansk real0.026199383397492938.16883721376791
SARSaudiarabisk riyal0.01939025446122618551.57229896078232
TRYTurkisk lira0.167042481537075325.9865011031822375
KESKenyansk shilling0.69281036785272761.4433964132196306
KRWSydkoreansk won7.0180355732748850.14249001583976892
EGPEgyptiskt pund0.247914224784042514.033653175291162
IQDIrakisk dinar6.770988337518350.14768892666067007
NOKNorsk krona0.05599509758726057417.8587062633767
KWDKuwaitisk dinar0.0015895411411034925629.1123734650739
RUBRysk rubel0.47212509792663042.1180826954372227
DKKDansk krona0.0357836093539833727.94575555829674
PKRPakistansk rupie1.43878155479772870.6950325410173785
ILSIsraelisk shekel0.01933904264652749251.7088678213117
PLNPolsk zloty0.02066903798106547748.381545426356155
QARQatarisk riyal0.01882147366369688453.13080250080596
XAUUns av guld0.0000022241748562172145449604.93875052565
OMROmansk rial0.0019904576438617926502.39702567086374
COPColombiansk peso20.123747095407320.04969253465862835
CLPChilensk peso4.8138894112534870.20773223366168075
TWDTaiwanesisk dollar0.167077216834447125.985256511609697
ARSArgentinsk peso4.5514797573496260.2197087657888015
CZKTjeckisk krona0.120014908598682888.332298142590716
VNDVietnamesisk dong130.434366727181270.007666691111335841
MADMarockansk dirham0.0518632596853243219.281472203394276
JODJordansk dinar0.0036660507768024975272.7730904131646
BHDBahrainsk dinar0.0019441961806456122514.3513859120577
XOFCFA-franc3.1466392647631030.31779937764022204
LKRLankesisk rupie1.53552164708166750.6512444822256644
UAHUkrainsk hryvnia0.203361088193465664.917361570413409
NGNNigeriansk naira7.14063798578572050.14004350899606136
TNDTunisisk dinar0.01618894342172661.77055376313028
UGXUgandisk shilling19.5032100856531760.0512736106316987
RONRumänsk leu0.02384608310518587841.935608275328335
BDTBangladeshisk taka0.56746381112922271.7622269127789019
PENPeruansk Sol0.01924814348983193851.95306240979874
GELGeorgiska lari0.01383529232781911672.27892091511968
XAFCentralafrikansk CFA-franc BEAC3.1466392647631030.31779937764022204
FJDFiji-dollar0.01160546813801007886.1662785256213
VEFVenezuelansk bolivar18874.1329279891070.00005298256634173987
VESVenezuelansk bolivar0.18874132927989115.298256634173987
BYNVitrysk rubel0.01690831498416066759.14249887920693
UZSUzbekistansk som65.376240840309520.015296076787936427
BGNBulgarisk lev0.009382156868821614106.58529951925635
DZDAlgerisk dinar0.6951186399638641.438603344102505
IRRIransk rial217.59115848937390.004595774970557157
DOPDominikansk peso0.299852958863246263.334967924915723
ISKIsländsk krona0.7210226900435791.3869189053392474
CRCCostaricansk colón2.62646721523462070.38073957070530984
XAGUns av silver0.000188958317832573125292.172429720992
SYPSyriskt pund67.228767018474940.014874584859264083
JMDJamaicansk dollar0.80904113167770921.2360311000830073
LYDLibysk dinar0.02514142753828418539.77498884966842
GHSGhana cedi0.0711314325869266114.05848249686162
MURMauritisk rupie0.239230423797284764.180070344428115
AOAAngolansk kwanza4.35965974006525950.2293756989358603
UYUUruguayansk peso0.196970327076027325.076906835891156
AFNAfghansk afghani0.37407794992682972.673239628787534
LBPLibanesiskt pund470.40659431887260.0021258205392463824
XPFCFP-franc0.57243682996661921.7469176468926948
TTDTrinidad-dollar0.0352909674944730828.335862431558727
TZSTanzanisk shilling13.3858910628164890.07470552354768624
ALLAlbansk lek0.48216258174193282.0739892265950006
XCDÖstkaribisk dollar0.01396402844310888871.6125725519766
GTQGuatemalansk quetzal0.04010630422225124.93373596476136
NPRNepalesisk rupie0.6909861387046091.4472070335226968
BOBBoliviansk bolíviano0.03568991950329887528.01911615148273
ZWDZimbabwisk dollar1.87128882387140160.5343910502982419
BBDBarbadisk dollar0.010341469045987396.69806055146685
CUCKubansk konvertibel peso0.00517073452299365193.3961211029337
LAKLaotisk kip110.447060706829190.009054111477483327
BNDBruneisk dollar0.006985303443467432143.15770361202954
BWPBotswana pula0.0705548565105874514.173368772282036
HNLHonduransk lempira0.127476691327441837.844571345449806
PYGParaguayansk guarani38.67141563312010.025858893025461186
ETBEtiopisk birr0.29633588950356533.3745490688800577
NADNamibisk dollar0.0954897300139951310.472330373679329
PGKPapua Nya Guineansk kina0.01975489628298246550.6203619434557
SDGSudanesiskt pund3.10494360921143640.32206704077758447
MOPMacao pataca0.0416288794043010924.021785220014355
BMDBermudisk dollar0.00517073452299365193.3961211029337
NIONicaraguansk cordoba0.19001567527355765.262723712453417
BAMBosnisk konvertibilna marka0.009382156868821614106.58529951925635
KZTKazakstansk tenge2.2745342729791470.439650442677312
PABPanamansk balboa0.00517073452299365193.3961211029337
GYDGuyansk dollar1.07792545448074530.9277079373561288
YERJemenitisk rial1.29446568998905850.7725195095811713
MGAMadagaskisk ariary22.953025325972570.043567241607512484
KYDCaymansk dollar0.004242542148086262235.70773491338977
MZNMocambique metical0.33034800942654373.0271107179846966
RSDSerbisk dinar0.56178275985650421.7800475049384383
SCRSeychellisk rupie0.0704825791076707214.18790306286009
AMDArmenisk dram1.9923568629204910.5019181144758136
AZNAzerbajdzjansk manat0.008795945715665263113.68874164594216
SBDSalomon-dollar0.0429785201224461623.267436783560527
SLLSierra Leonsk leone119.654371148033830.00835740466817398
TOPTongansk pa'anga0.0122848292501647581.40121279964792
BZDBelizisk dollar0.01046743408421246195.53439667781171
GMDGambisk dalasi0.35069308778450652.85149617951546
MWKMalawisk kwacha8.9984682459950010.11113002487340838
BIFBurundisk franc14.8107986382118360.06751830366662347
HTGHaitisk gourde0.68470592262082831.4604810137647561
SOSSomalisk shilling2.9463389428491550.3394042638668668
GNFGuinesisk franc44.290469747767970.02257822068031679
MNTMongolisk tögrög17.5548242795365250.05696439816635986
MVRMaldivisk rufiyaa0.0796476230358917112.555302492195766
CDFKongolesisk franc14.4019385884548080.06943509680020726
STNSão Tomé och Príncipe-dobra0.118866348754115678.41280993722267
TJSTadzjikistan-somoni0.0564605764429988317.71147343863155
KPWNordkoreansk won4.6537646023596040.21487979849538777
KGSKirgizistansk som0.4585154362119922.1809516562004156
LRDLiberiansk dollar11
LSLLesotho loti0.0954897300139951310.472330373679329
MMKBurmesisk kyat10.8346645165199380.09229635107531664
GIPGibraltar-pund0.004112534086335695243.15907880802735
XPTUns av platina0.000005400821875818348185157.00443249245
MDLMoldavisk leu0.0913330993101964410.948933163908956
CUPKubansk peso0.123851346090141678.07419565122997
KHRKambodjansk riel21.0015990377260240.04761542195923555
MKDMakedonisk denar0.2953743112596123.385534766837169
VUVVanuatu-vatu0.62144289726771011.609158306252573
ANGNederländska gulden0.009259679085630999107.99510336721949
MRUMauretansk ouguiya0.20512565720034874.875060553850112
SZLSwaziland-lilangeni0.0954897300139951310.472330373679329
CVEKapverdisk escudo0.52896746543664811.890475436281374
SRDSurinamesisk dollar0.171650763868108855.8257824053050475
SVCSalvadoransk colón0.04524392707619443622.10241384033528
XPDUns av palladium0.000005247697788667416190559.75406196876
BSDBahamansk dollar0.00517073452299365193.3961211029337
XDRSärskilda dragningsrätter0.003909300884534004255.80021326989817
RWFRwandisk franc6.6661056428213490.15001262409888272
AWGArubansk eller nederländsk gulden0.009255614796158633108.04252575582888
BTNBhutanesisk ngultrum0.431663994193102642.316616658911457
DJFDjiboutisk franc0.92141581517764061.0852863425262667
KMFKomoransk franc2.35997944857232730.42373250352029607
ERNEritreansk nakfa0.0775610178449047412.89307474019558
FKPFalklands-pund0.004112534086335695243.15907880802735
SHPSankthelenskt pund0.004112534086335695243.15907880802735
SPLSeborga luigino0.00086178908371845181160.3767312591092
WSTSamoansk tala0.01426026967578560470.12490105275022
JEPJersey-pund0.004112534086335695243.15907880802735
TMTTurkmenistansk manat0.0181157353313652955.2006298231028
GGPGuernsey-pund0.004112534086335695243.15907880802735
IMPIsle of Man-pund0.004112534086335695243.15907880802735
TVDTuvaluansk dollar0.007808099358755461128.07214074173754
ZMWZambisk kwacha0.140401026152687767.122455066051214
ADACardano0.0112107665876902889.19996613773286
BCHBitcoin Cash0.00001094912796577455491331.47435356135
BTCBitcoin8.12442260200174e-812308567.008240249
CLFCLF0.000128742802914165087767.424487928201
CNHChinese Yuan Renminbi Offshore0.037294375669416426.81369461347651
DOGEDogecoin0.0320589481200680131.19253932645494
DOTPolkadot0.00072024330458192311388.419709892987
ETHEthereum0.0000016729767914410485597736.9232591877
LINKChainlink0.00035235717402668582838.0293455420465
LTCLitecoin0.000063372733678078915779.656990651602
LUNATerra0.01584198037890996863.12342119368327
MXVMXV0.01075413211337624992.98751302824111
SLESierra Leonsk leone0.119654371148033848.357404668173979
UNIUniswap0.00068302904286413461464.0665875739578
VEDVED0.18874132927989115.298256634173987
XBTXBT8.12442260200174e-812308567.008240249
XLMStellar Lumen0.04618036249928770421.654225863112796
XRPRipple0.00939293064221423106.46304525083411
ZWLZimbabwisk dollar0.0705350485707144514.177348995477852

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07658▲
GBP / EUR1,16587▲
USD / JPY154,528▲
GBP / USD1,25515▲
USD / CHF0,907337▲
USD / CAD1,36789▼
EUR / JPY166,361▲
AUD / USD0,660694▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement