Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LRD — Dollaro liberiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mag 2024, 16:00 UTC

USDDollaro statunitense0.00517073452299365193.3961211029337
EUREuro0.004797020635137826208.46272635874712
GBPSterlina britannica0.004112534086335695243.15907880802735
INRRupia indiana0.431663994193102642.316616658911457
AUDDollaro australiano0.007808099358755461128.07214074173754
CADDollaro canadese0.007062124567402064141.60044763524596
SGDDollaro di Singapore0.006985303443467432143.15770361202954
CHFFranco svizzero0.004680978178378082213.6305622228923
MYRRinggit malese0.02450831344441522740.802481258777625
JPYYen giapponese0.79566885676647351.2568042490237834
CNYRenminbi cinese (yuan)0.03726699645044033426.83339402814107
NZDDollaro neozelandese0.008599786275715194116.28195956728423
THBBaht tailandese0.190046849454947325.261860445821602
HUFFiorino ungherese1.86297155630499620.5367768480498932
AEDDirham degli Emirati Arabi Uniti0.01898952253569417852.66061840787848
HKDDollaro di Hong Kong0.0404163877711661124.742438776614787
MXNPeso messicano0.0874182580497963211.439257911435012
ZARRand sudafricano0.0954897300139951310.472330373679329
PHPPeso filippino0.295724236054998763.3815287287242164
SEKCorona svedese0.0558351598012480117.9098618784225
IDRRupia indonesiana82.965944829173150.01205313821302222
BRLReal brasiliano0.026199383397492938.16883721376791
SARRial saudita0.01939025446122618551.57229896078232
TRYLira turca0.167042481537075325.9865011031822375
KESScellino keniota0.69281036785272761.4433964132196306
KRWWon sudcoreano7.0180355732748850.14249001583976892
EGPSterlina egiziana0.247914224784042514.033653175291162
IQDDinaro iracheno6.770988337518350.14768892666067007
NOKCorona norvegese0.05599509758726057417.8587062633767
KWDDinaro kuwaitiano0.0015895411411034925629.1123734650739
RUBRublo russo0.47212509792663042.1180826954372227
DKKCorona danese0.0357836093539833727.94575555829674
PKRRupia pakistana1.43878155479772870.6950325410173785
ILSSiclo israeliano0.01933904264652749251.7088678213117
PLNZloty polacco0.02066903798106547748.381545426356155
QARRial del Qatar0.01882147366369688453.13080250080596
XAUOncia d'oro0.0000022241748562172145449604.93875052565
OMRRial dell'Oman0.0019904576438617926502.39702567086374
COPPeso colombiano20.123747095407320.04969253465862835
CLPPeso cileno4.8138894112534870.20773223366168075
TWDNuovo dollaro taiwanese0.167077216834447125.985256511609697
ARSPeso argentino4.5514797573496260.2197087657888015
CZKCorona ceca0.120014908598682888.332298142590716
VNDDong vietnamita130.434366727181270.007666691111335841
MADDirham marocchino0.0518632596853243219.281472203394276
JODDinaro giordano0.0036660507768024975272.7730904131646
BHDDinaro del Bahrain0.0019441961806456122514.3513859120577
XOFFranco CFA3.1466392647631030.31779937764022204
LKRRupia singalese1.53552164708166750.6512444822256644
UAHGrivnia ucraina0.203361088193465664.917361570413409
NGNNaira nigeriana7.14063798578572050.14004350899606136
TNDDinaro tunisino0.01618894342172661.77055376313028
UGXScellino ugandese19.5032100856531760.0512736106316987
RONLeu rumeno0.02384608310518587841.935608275328335
BDTTaka bengalese0.56746381112922271.7622269127789019
PENsol peruviano0.01924814348983193851.95306240979874
GELLari georgiano0.01383529232781911672.27892091511968
XAFFranco CFA BEAC della Repubblica Centrafricana3.1466392647631030.31779937764022204
FJDDollaro delle Figi0.01160546813801007886.1662785256213
VEFBolívar venezuelano18874.1329279891070.00005298256634173987
VESBolívar venezuelano0.18874132927989115.298256634173987
BYNRublo bielorusso0.01690831498416066759.14249887920693
UZSSom uzbeco65.376240840309520.015296076787936427
BGNLev bulgaro0.009382156868821614106.58529951925635
DZDDinaro algerino0.6951186399638641.438603344102505
IRRRial iraniano217.59115848937390.004595774970557157
DOPPeso dominicano0.299852958863246263.334967924915723
ISKCorona islandese0.7210226900435791.3869189053392474
CRCColón costaricano2.62646721523462070.38073957070530984
XAGOncia d'argento0.000188958317832573125292.172429720992
SYPLira siriana67.228767018474940.014874584859264083
JMDDollaro giamaicano0.80904113167770921.2360311000830073
LYDDinaro libico0.02514142753828418539.77498884966842
GHSCedi ghanese0.0711314325869266114.05848249686162
MURRupia mauriziana0.239230423797284764.180070344428115
AOAKwanza angolano4.35965974006525950.2293756989358603
UYUPeso uruguaiano0.196970327076027325.076906835891156
AFNAfghani afgano0.37407794992682972.673239628787534
LBPLira libanese470.40659431887260.0021258205392463824
XPFFranco CFP0.57243682996661921.7469176468926948
TTDDollaro di Trinidad0.0352909674944730828.335862431558727
TZSScellino tanzaniano13.3858910628164890.07470552354768624
ALLLek albanese0.48216258174193282.0739892265950006
XCDDollaro dei Caraibi Orientali0.01396402844310888871.6125725519766
GTQQuetzal guatemalteco0.04010630422225124.93373596476136
NPRRupia nepalese0.6909861387046091.4472070335226968
BOBBolíviano della Bolivia0.03568991950329887528.01911615148273
ZWDDollaro zimbabwiano1.87128882387140160.5343910502982419
BBDDollaro di Barbados0.010341469045987396.69806055146685
CUCPeso cubano convertibile0.00517073452299365193.3961211029337
LAKKip laotiano110.447060706829190.009054111477483327
BNDDollaro del Brunei0.006985303443467432143.15770361202954
BWPPula del Botswana0.0705548565105874514.173368772282036
HNLLempira honduregna0.127476691327441837.844571345449806
PYGGuaraní paraguaiano38.67141563312010.025858893025461186
ETBBirr etiope0.29633588950356533.3745490688800577
NADDollaro namibiano0.0954897300139951310.472330373679329
PGKKina papuana0.01975489628298246550.6203619434557
SDGSterlina sudanese3.10494360921143640.32206704077758447
MOPPataca di Macao0.0416288794043010924.021785220014355
BMDDollaro delle Bermuda0.00517073452299365193.3961211029337
NIOCórdoba nicaraguense0.19001567527355765.262723712453417
BAMMarco bosniaco convertibile0.009382156868821614106.58529951925635
KZTTenge kazako2.2745342729791470.439650442677312
PABBalboa panamense0.00517073452299365193.3961211029337
GYDDollaro della Guyana1.07792545448074530.9277079373561288
YERRial yemenita1.29446568998905850.7725195095811713
MGAAriary malgascio22.953025325972570.043567241607512484
KYDDollaro delle Cayman0.004242542148086262235.70773491338977
MZNMetical mozambicano0.33034800942654373.0271107179846966
RSDDinaro serbo0.56178275985650421.7800475049384383
SCRRupia delle Seychelles0.0704825791076707214.18790306286009
AMDDram armeno1.9923568629204910.5019181144758136
AZNManat azero0.008795945715665263113.68874164594216
SBDDollaro delle Salomone0.0429785201224461623.267436783560527
SLLLeone sierraleonese119.654371148033830.00835740466817398
TOPPa'anga tongano0.0122848292501647581.40121279964792
BZDDollaro del Belize0.01046743408421246195.53439667781171
GMDDalasi gambese0.35069308778450652.85149617951546
MWKKwacha malawiano8.9984682459950010.11113002487340838
BIFFranco del Burundi14.8107986382118360.06751830366662347
HTGGourde haitiano0.68470592262082831.4604810137647561
SOSScellino somalo2.9463389428491550.3394042638668668
GNFFranco guineano44.290469747767970.02257822068031679
MNTTugrik mongolo17.5548242795365250.05696439816635986
MVRRufiyaa delle Maldive0.0796476230358917112.555302492195766
CDFFranco congolese14.4019385884548080.06943509680020726
STNDobra di São Tomé0.118866348754115678.41280993722267
TJSSomoni tagico0.0564605764429988317.71147343863155
KPWWon nordcoreano4.6537646023596040.21487979849538777
KGSSom kirghizo0.4585154362119922.1809516562004156
LRDDollaro liberiano11
LSLLoti lesothiano0.0954897300139951310.472330373679329
MMKKyat birmano10.8346645165199380.09229635107531664
GIPSterlina di Gibilterra0.004112534086335695243.15907880802735
XPTOncia di platino0.000005400821875818348185157.00443249245
MDLLeu moldavo0.0913330993101964410.948933163908956
CUPPeso cubano0.123851346090141678.07419565122997
KHRRiel cambogiano21.0015990377260240.04761542195923555
MKDDinaro macedone0.2953743112596123.385534766837169
VUVVatu di Vanuatu0.62144289726771011.609158306252573
ANGFiorino delle Antille olandesi0.009259679085630999107.99510336721949
MRUOuguiya mauritana0.20512565720034874.875060553850112
SZLLilangeni dello Swaziland0.0954897300139951310.472330373679329
CVEEscudo capoverdiano0.52896746543664811.890475436281374
SRDDollaro surinamese0.171650763868108855.8257824053050475
SVCColón salvadoregno0.04524392707619443622.10241384033528
XPDOncia di palladio0.000005247697788667416190559.75406196876
BSDDollaro delle Bahamas0.00517073452299365193.3961211029337
XDRDiritti speciali di prelievo FMI0.003909300884534004255.80021326989817
RWFFranco ruandese6.6661056428213490.15001262409888272
AWGFiorino arubano o delle Antille olandesi0.009255614796158633108.04252575582888
BTNNgultrum del Bhutan0.431663994193102642.316616658911457
DJFFranco gibutiano0.92141581517764061.0852863425262667
KMFFranco delle Comore2.35997944857232730.42373250352029607
ERNNacfa eritreo0.0775610178449047412.89307474019558
FKPSterlina delle Falkland0.004112534086335695243.15907880802735
SHPSterlina di Sant'Elena0.004112534086335695243.15907880802735
SPLLuigino di Seborga0.00086178908371845181160.3767312591092
WSTTala samoano0.01426026967578560470.12490105275022
JEPSterlina di Jersey0.004112534086335695243.15907880802735
TMTManat turkmeno0.0181157353313652955.2006298231028
GGPSterlina di Guernsey0.004112534086335695243.15907880802735
IMPSterlina di Man0.004112534086335695243.15907880802735
TVDDollaro di Tuvalu0.007808099358755461128.07214074173754
ZMWKwacha zambiano0.140401026152687767.122455066051214
ADACardano0.0112107665876902889.19996613773286
BCHBitcoin Cash0.00001094912796577455491331.47435356135
BTCBitcoin8.12442260200174e-812308567.008240249
CLFCLF0.000128742802914165087767.424487928201
CNHChinese Yuan Renminbi Offshore0.037294375669416426.81369461347651
DOGEDogecoin0.0320589481200680131.19253932645494
DOTPolkadot0.00072024330458192311388.419709892987
ETHEthereum0.0000016729767914410485597736.9232591877
LINKChainlink0.00035235717402668582838.0293455420465
LTCLitecoin0.000063372733678078915779.656990651602
LUNATerra0.01584198037890996863.12342119368327
MXVMXV0.01075413211337624992.98751302824111
SLELeone sierraleonese0.119654371148033848.357404668173979
UNIUniswap0.00068302904286413461464.0665875739578
VEDVED0.18874132927989115.298256634173987
XBTXBT8.12442260200174e-812308567.008240249
XLMStellar Lumen0.04618036249928770421.654225863112796
XRPRipple0.00939293064221423106.46304525083411
ZWLDollaro zimbabwiano0.0705350485707144514.177348995477852

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07591▲
GBP / EUR1,16548▼
USD / JPY154,473▲
GBP / USD1,25395▼
USD / CHF0,908070▲
USD / CAD1,36824▼
EUR / JPY166,198▲
AUD / USD0,659761▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement