Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CZK — Tjeckisk krona

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 maj 2024 16:00 UTC

USDUSA-dollar0.0425527811144032323.500226631756412
EUREuro0.03984451958173465525.09755445660877
GBPBrittiskt pund0.0340758473258335129.346298873744573
INRIndisk rupie3.55142796547121040.281576878293044
AUDAustralisk dollar0.0655295693298021415.260286466512927
CADKanadensisk dollar0.05855784624902972417.077130804081946
SGDSingaporiansk dollar0.05802956739316455417.232594432847563
CHFSchweiziska franc0.0391259466657220725.55848701997266
MYRMalaysisk ringgit0.202877278419156564.929088204416566
JPYJapansk yen6.7085422989422890.14906367962495612
CNYKinesisk yuan renminbi0.30808603506359573.245846569428498
NZDNyzeeländsk dollar0.0721154444400805313.866655163317793
THBThailändsk baht1.57831368738472540.6335876118878533
HUFUngersk forint15.523464278083610.06441861056824948
AEDEmiratisk dirham0.156275088642645836.398972534174653
HKDHongkong-dollar0.33291128204890513.0038032770938017
MXNMexikansk peso0.72450824803730221.3802465364735417
ZARSydafrikansk rand0.7924344081744171.2619340978690785
PHPFilippinsk peso2.45779506710498640.40686874727024763
SEKSvensk krona0.466993337604283462.141358172538579
IDRIndonesiska rupier690.0886543243990.001449089176779766
BRLBrasiliansk real0.221076786745097044.523315245905969
SARSaudiarabisk riyal0.15957292917901216.26672710180171
TRYTurkisk lira1.38258229883321660.7232842492225715
KESKenyansk shilling5.6373092847416230.17738959306466956
KRWSydkoreansk won58.923002104611210.016971300922933488
EGPEgyptiskt pund2.036140814956230.49112516808985845
IQDIrakisk dinar55.725658842547160.017945054769572123
NOKNorsk krona0.471572829973829772.1205632225577875
KWDKuwaitisk dinar0.01311126145982322576.27031182806438
RUBRysk rubel3.91125842246715650.2556721883309405
DKKDansk krona0.29719352494582843.3648108591271537
PKRPakistansk rupie11.844517292745310.08442724809161227
ILSIsraelisk shekel0.159858870778656186.255517727162105
PLNPolsk zloty0.17240584325010915.800267445398009
QARQatarisk riyal0.154892123256427766.456106217515497
XAUUns av guld0.00001844513467787306554214.83862623179
OMROmansk rial0.01638285228203907661.039432132115635
COPColombiansk peso166.585152241615330.0060029359552380675
CLPChilensk peso40.8602145747403750.02447368449744256
TWDTaiwanesisk dollar1.38585604215896160.7215756684526524
ARSArgentinsk peso37.2660660389074540.026834063970045962
CZKTjeckisk krona11
VNDVietnamesisk dong1084.6084192313970.0009219917366201579
MADMarockansk dirham0.43065300031899962.3220551099359934
JODJordansk dinar0.03016992181011188633.145594685128934
BHDBahrainsk dinar0.01599984569901561562.50060274403301
XOFCFA-franc26.136291531275920.03826097511972396
LKRLankesisk rupie12.6864098502152180.07882450683894904
UAHUkrainsk hryvnia1.68635881909788490.5929936076919552
NGNNigeriansk naira59.716407557136130.016745816449913013
TNDTunisisk dinar0.133910114583809757.467695798095477
UGXUgandisk shilling162.104755632642880.006168850482500163
RONRumänsk leu0.198249141944487425.044158023544002
BDTBangladeshisk taka4.6695564941987790.21415310024460557
PENPeruansk Sol0.160270828605808356.239438634584803
GELGeorgiska lari0.113868842862816628.782033564745618
XAFCentralafrikansk CFA-franc BEAC26.136291531275920.03826097511972396
FJDFiji-dollar0.0966332313081052410.348406924441981
VEFVenezuelansk bolivar154913.068310276020.000006455233318322092
VESVenezuelansk bolivar1.54913068310276030.6455233318322092
BYNVitrysk rubel0.139146383642047627.186676173866565
UZSUzbekistansk som537.41020913728390.0018607759640542024
BGNBulgarisk lev0.077929106733544112.832175831544033
DZDAlgerisk dinar5.72864787684066550.17456126148767542
IRRIransk rial1786.82092856678970.0005596531717378645
DOPDominikansk peso2.5054388273857290.3991316766825388
ISKIsländsk krona5.9729491232552020.16742148298343604
CRCCostaricansk colón21.5920100952666270.04631342777202659
XAGUns av silver0.0016037898231821672623.5230985665224
SYPSyriskt pund553.26341647698810.0018074572983113422
JMDJamaicansk dollar6.6532690663766990.15030205302437732
LYDLibysk dinar0.208580460859466854.7943129278718
GHSGhana cedi0.58046253175673921.722764080867636
MURMauritisk rupie1.97183089378230280.5071428808389506
AOAAngolansk kwanza35.933996270103790.027828800127971728
UYUUruguayansk peso1.63098758491736360.6131254518719506
AFNAfghansk afghani3.08343854206059960.3243132581886066
LBPLibanesiskt pund3926.18811343960260.0002546999713480191
XPFCFP-franc4.7547159405237260.21031750634715127
TTDTrinidad-dollar0.290187546234849163.44604726486332
TZSTanzanisk shilling109.996199001712570.009091223233854024
ALLAlbansk lek3.99183349627754550.25051145067361086
XCDÖstkaribisk dollar0.114989146483505578.696472933151508
GTQGuatemalansk quetzal0.33110269900624863.0202109587186663
NPRNepalesisk rupie5.68494831572804050.17590309435767235
BOBBoliviansk bolíviano0.295150506626708053.3881019261293397
ZWDZimbabwisk dollar15.3998514853025270.0649356911626317
BBDBarbadisk dollar0.0851055622288064611.750113315878206
CUCKubansk konvertibel peso0.0425527811144032323.500226631756412
LAKLaotisk kip910.23559143551010.0010986166761760268
BNDBruneisk dollar0.05802956739316455417.232594432847563
BWPBotswana pula0.58692383879251011.7037985747134066
HNLHonduransk lempira1.052248632242090.9503457351797543
PYGParaguayansk guarani317.20807953937560.0031525048209746762
ETBEtiopisk birr2.4359627861682380.4105153024825132
NADNamibisk dollar0.7924344081744171.2619340978690785
PGKPapua Nya Guineansk kina0.162288491294240566.161866390062921
SDGSudanesiskt pund24.9109675172040430.04014296109973965
MOPMacao pataca0.342898620510372232.916313861256118
BMDBermudisk dollar0.0425527811144032323.500226631756412
NIONicaraguansk cordoba1.57438892874789830.635167068149605
BAMBosnisk konvertibilna marka0.077929106733544112.832175831544033
KZTKazakstansk tenge18.8246552482967540.053121822780285946
PABPanamansk balboa0.0425527811144032323.500226631756412
GYDGuyansk dollar8.900637111176680.11235150782007315
YERJemenitisk rial10.64736266781950.09391997165855838
MGAMadagaskisk ariary189.847396372410660.005267388539995399
KYDCaymansk dollar0.0349741954580839228.592509045661565
MZNMocambique metical2.7174069766721330.3679978776033938
RSDSerbisk dinar4.6663462711759340.21430042733369567
SCRSeychellisk rupie0.58899607333529521.69780418795888
AMDArmenisk dram16.423825990168830.06088715264023084
AZNAzerbajdzjansk manat0.0723823694951377513.815518985837768
SBDSalomon-dollar0.354713619163933742.8191756560038987
SLLSierra Leonsk leone967.99860156873510.0010330593436595915
TOPTongansk pa'anga0.10184917771743669.818439602667503
BZDBelizisk dollar0.0861435474670315811.608530521484676
GMDGambisk dalasi2.89125623223873560.3458704174502332
MWKMalawisk kwacha74.036345409232770.013506879553178135
BIFBurundisk franc121.901296024325990.008203358230091705
HTGHaitisk gourde5.6487674055817220.17702977095708863
SOSSomalisk shilling24.4468823122632450.040905011413188336
GNFGuinesisk franc365.7523699538880.0027340902811540894
MNTMongolisk tögrög144.60083566621670.006915589355986213
MVRMaldivisk rufiyaa0.65614634364102241.5240502514285132
CDFKongolesisk franc118.514099805054630.008437814586153993
STNSão Tomé och Príncipe-dobra0.97961256634491671.0208117314492524
TJSTadzjikistan-somoni0.464593674010477632.1524184592695246
KPWNordkoreansk won38.2969873282588650.026111714517609397
KGSKirgizistansk som3.7736479808121660.2649955706215023
LRDLiberiansk dollar8.2330046072199250.12146233941410053
LSLLesotho loti0.7924344081744171.2619340978690785
MMKBurmesisk kyat89.515308258595410.011171273600613204
GIPGibraltar-pund0.0340758473258335129.346298873744573
XPTUns av platina0.0000446298064300229622406.550240542583
MDLMoldavisk leu0.75553437752584111.323566510996778
CUPKubansk peso1.02274066212679870.9777649770182117
KHRKambodjansk riel173.935263909381120.005749265430850135
MKDMakedonisk denar2.44436551561595830.4091041186808794
VUVVanuatu-vatu5.1352504628250130.19473246869635222
ANGNederländska gulden0.0762704980808205413.111229442088387
MRUMauretansk ouguiya1.6888307019725020.592125663532781
SZLSwaziland-lilangeni0.7924344081744171.2619340978690785
CVEKapverdisk escudo4.393655174277880.22760092914309213
SRDSurinamesisk dollar1.4296519146293250.699470961964386
SVCSalvadoransk colón0.372336834751028252.685740186486447
XPDUns av palladium0.0000448802199491244222281.530730767045
BSDBahamansk dollar0.0425527811144032323.500226631756412
XDRSärskilda dragningsrätter0.0323467766362669230.914981459970537
RWFRwandisk franc55.295120455945930.018084778399148405
AWGArubansk eller nederländsk gulden0.0761694781947817713.128618230031515
BTNBhutanesisk ngultrum3.55142796547121040.281576878293044
DJFDjiboutisk franc7.5822315577410660.13188729365288926
KMFKomoransk franc19.6022186484569440.05101463349296527
ERNEritreansk nakfa0.63829171671604851.5666817754504274
FKPFalklands-pund0.0340758473258335129.346298873744573
SHPSankthelenskt pund0.0340758473258335129.346298873744573
SPLSeborga luigino0.00709213015736535141.00136035454392
WSTSamoansk tala0.118497691275045678.43898298135526
JEPJersey-pund0.0340758473258335129.346298873744573
TMTTurkmenistansk manat0.149087764962131666.707458524540899
GGPGuernsey-pund0.0340758473258335129.346298873744573
IMPIsle of Man-pund0.0340758473258335129.346298873744573
TVDTuvaluansk dollar0.0655295693298021415.260286466512927
ZMWZambisk kwacha1.13930437342311160.8777285713346621
ADACardano0.0973240071059765810.27495712246101
BCHBitcoin Cash0.000105620320303981589467.875093750336
BTCBitcoin7.492986164364992e-71334581.4046151345
CLFCLF0.001096515665762055911.9796745494021
CNHChinese Yuan Renminbi Offshore0.308226981422867533.244362305284574
DOGEDogecoin0.34155994903014662.9277437323652324
DOTPolkadot0.006556921274251283152.51060035247826
ETHEthereum0.00001476235235962801467739.88153370417
LINKChainlink0.0033335686125329647299.9788263665478
LTCLitecoin0.00055185292607522971812.0770095611997
LUNATerra0.100947381731858959.906150935704758
MXVMXV0.0893360445074503511.19369013384741
SLESierra Leonsk leone0.96799860156873511.0330593436595916
UNIUniswap0.006275782947361048159.34266821966776
VEDVED1.54913068310276030.6455233318322092
XBTXBT7.492986164364992e-71334581.4046151345
XLMStellar Lumen0.398958919440984442.5065237328223815
XRPRipple0.0853772786525616211.712718135107677
ZWLZimbabwisk dollar0.57125621071122551.7505280139623862

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07043▲
GBP / EUR1,16810▼
USD / JPY153,734▼
GBP / USD1,25037▲
USD / CHF0,912155▼
USD / CAD1,36989▼
EUR / JPY164,562▼
AUD / USD0,654434▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement