Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CZK — Coroa checa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0425527811144032323.500226631756412
EUREuro0.03984451958173465525.09755445660877
GBPLibra esterlina0.0340758473258335129.346298873744573
INRRúpia indiana3.55142796547121040.281576878293044
AUDDólar australiano0.0655295693298021415.260286466512927
CADDólar canadense0.05855784624902972417.077130804081946
SGDDólar de Cingapura0.05802956739316455417.232594432847563
CHFFranco suíço0.0391259466657220725.55848701997266
MYRRinggit malaio0.202877278419156564.929088204416566
JPYIene japonês6.7085422989422890.14906367962495612
CNYYuan Renminbi chinês0.30808603506359573.245846569428498
NZDDólar neozelandês0.0721154444400805313.866655163317793
THBBaht tailandês1.57831368738472540.6335876118878533
HUFForint húngaro15.523464278083610.06441861056824948
AEDDirham dos Emirados0.156275088642645836.398972534174653
HKDDólar de Hong Kong0.33291128204890513.0038032770938017
MXNPeso mexicano0.72450824803730221.3802465364735417
ZARRand sul-africano0.7924344081744171.2619340978690785
PHPPeso filipino2.45779506710498640.40686874727024763
SEKCoroa sueca0.466993337604283462.141358172538579
IDRRupia indonésia690.0886543243990.001449089176779766
BRLReal brasileiro0.221076786745097044.523315245905969
SARRial saudita0.15957292917901216.26672710180171
TRYLira turca1.38258229883321660.7232842492225715
KESXelim queniano5.6373092847416230.17738959306466956
KRWWon sul-coreano58.923002104611210.016971300922933488
EGPLibra egípcia2.036140814956230.49112516808985845
IQDDinar iraquiano55.725658842547160.017945054769572123
NOKCoroa norueguesa0.471572829973829772.1205632225577875
KWDDinar kuwaitiano0.01311126145982322576.27031182806438
RUBRublo russo3.91125842246715650.2556721883309405
DKKCoroa dinamarquesa0.29719352494582843.3648108591271537
PKRRúpia paquistanesa11.844517292745310.08442724809161227
ILSShekel israelense0.159858870778656186.255517727162105
PLNZloty polonês0.17240584325010915.800267445398009
QARRial do Qatar0.154892123256427766.456106217515497
XAUOnça de ouro0.00001844513467787306554214.83862623179
OMRRial omanense0.01638285228203907661.039432132115635
COPPeso colombiano166.585152241615330.0060029359552380675
CLPPeso chileno40.8602145747403750.02447368449744256
TWDNovo dólar taiwanês1.38585604215896160.7215756684526524
ARSPeso argentino37.2660660389074540.026834063970045962
CZKCoroa checa11
VND Dong vietnamita1084.6084192313970.0009219917366201579
MADDirham marroquino0.43065300031899962.3220551099359934
JODDinar jordaniano0.03016992181011188633.145594685128934
BHDDinar baremita 0.01599984569901561562.50060274403301
XOFFranco CFA26.136291531275920.03826097511972396
LKRRúpia cingalesa12.6864098502152180.07882450683894904
UAHHryvna ucraniano1.68635881909788490.5929936076919552
NGNNaira nigeriano59.716407557136130.016745816449913013
TNDDinar tunisiano0.133910114583809757.467695798095477
UGXXelim ugandês162.104755632642880.006168850482500163
RONLeu romeno0.198249141944487425.044158023544002
BDTTaka bengalês4.6695564941987790.21415310024460557
PENSol peruano0.160270828605808356.239438634584803
GELLari georgiano0.113868842862816628.782033564745618
XAFFranco CFA centroafricano BEAC26.136291531275920.03826097511972396
FJDDólar fijiano0.0966332313081052410.348406924441981
VEFBolívar venezuelano154913.068310276020.000006455233318322092
VESBolívar venezuelano1.54913068310276030.6455233318322092
BYNRublo bielorrusso0.139146383642047627.186676173866565
UZSSom uzbeque537.41020913728390.0018607759640542024
BGNLev búlgaro0.077929106733544112.832175831544033
DZDDinar argelino5.72864787684066550.17456126148767542
IRRRial iraniano1786.82092856678970.0005596531717378645
DOPPeso dominicano2.5054388273857290.3991316766825388
ISKCoroa islandesa5.9729491232552020.16742148298343604
CRCColón costarriquenho21.5920100952666270.04631342777202659
XAGOnça de prata0.0016037898231821672623.5230985665224
SYPLibra síria553.26341647698810.0018074572983113422
JMDDólar jamaicano6.6532690663766990.15030205302437732
LYDDinar líbio0.208580460859466854.7943129278718
GHSCedi ganês0.58046253175673921.722764080867636
MURRupia mauriciana1.97183089378230280.5071428808389506
AOAKwanza angolano35.933996270103790.027828800127971728
UYUPeso uruguaio1.63098758491736360.6131254518719506
AFNAfegane afegão3.08343854206059960.3243132581886066
LBPLibra libanesa3926.18811343960260.0002546999713480191
XPFFranco CFP4.7547159405237260.21031750634715127
TTDDólar de Trinidad e Tobago0.290187546234849163.44604726486332
TZSXelim tanzaniano109.996199001712570.009091223233854024
ALLLek albanês3.99183349627754550.25051145067361086
XCDDólar do Caribe Oriental0.114989146483505578.696472933151508
GTQQuetzal guatemalteco0.33110269900624863.0202109587186663
NPRRúpia nepalesa5.68494831572804050.17590309435767235
BOBBolíviano da Bolívia0.295150506626708053.3881019261293397
ZWDDólar zimbabuano15.3998514853025270.0649356911626317
BBDDólar barbadiano0.0851055622288064611.750113315878206
CUCPeso conversível cubano0.0425527811144032323.500226631756412
LAKKip laosiano910.23559143551010.0010986166761760268
BNDDólar bruneano0.05802956739316455417.232594432847563
BWPPula botsuano0.58692383879251011.7037985747134066
HNLLempira hondurenha1.052248632242090.9503457351797543
PYGGuarani paraguaio317.20807953937560.0031525048209746762
ETBBirr etíope2.4359627861682380.4105153024825132
NADDólar namibiano0.7924344081744171.2619340978690785
PGKKina de Papua Nova Guiné0.162288491294240566.161866390062921
SDGLibra sudanesa24.9109675172040430.04014296109973965
MOPPataca de Macau0.342898620510372232.916313861256118
BMDDólar bermudense0.0425527811144032323.500226631756412
NIOCórdoba nicaraguense1.57438892874789830.635167068149605
BAMMarco conversível bósnio0.077929106733544112.832175831544033
KZTTenge cazaquistanês18.8246552482967540.053121822780285946
PABBalboa panamenho0.0425527811144032323.500226631756412
GYDDólar guianense8.900637111176680.11235150782007315
YERRial iemenita10.64736266781950.09391997165855838
MGAAriary malgaxe189.847396372410660.005267388539995399
KYDDólar caimanês0.0349741954580839228.592509045661565
MZNMetical moçambicano2.7174069766721330.3679978776033938
RSDDinar sérvio4.6663462711759340.21430042733369567
SCRRúpia seichelense0.58899607333529521.69780418795888
AMDDram armênio16.423825990168830.06088715264023084
AZNManat azeri0.0723823694951377513.815518985837768
SBDDólar das Ilhas Salomão0.354713619163933742.8191756560038987
SLLLeone de Serra Leoa967.99860156873510.0010330593436595915
TOPPa'anga de Tonga0.10184917771743669.818439602667503
BZDDólar belizenho0.0861435474670315811.608530521484676
GMDDalasi gambiano2.89125623223873560.3458704174502332
MWKKwacha malawiana74.036345409232770.013506879553178135
BIFFranco burundês121.901296024325990.008203358230091705
HTGGourde haitiano5.6487674055817220.17702977095708863
SOSXelim somaliano24.4468823122632450.040905011413188336
GNFFranco guineense365.7523699538880.0027340902811540894
MNTTughrik mongol144.60083566621670.006915589355986213
MVRRufiyaa maldiva0.65614634364102241.5240502514285132
CDFFranco congolês118.514099805054630.008437814586153993
STNDobra de São Tomé0.97961256634491671.0208117314492524
TJSSomoni tajiquistanês0.464593674010477632.1524184592695246
KPWWon norte-coreano38.2969873282588650.026111714517609397
KGSSom quirguistanês3.7736479808121660.2649955706215023
LRDDólar liberiano8.2330046072199250.12146233941410053
LSLLoti do Basotho0.7924344081744171.2619340978690785
MMKKyat birmanês89.515308258595410.011171273600613204
GIPLibra de Gibraltar0.0340758473258335129.346298873744573
XPTOnça de platina0.0000446298064300229622406.550240542583
MDLLeu moldavo0.75553437752584111.323566510996778
CUPPeso cubano1.02274066212679870.9777649770182117
KHRRiel cambojano173.935263909381120.005749265430850135
MKDDinar macedônio2.44436551561595830.4091041186808794
VUVVatu de Ni-Vanuatu5.1352504628250130.19473246869635222
ANGFlorim holandês0.0762704980808205413.111229442088387
MRUOuguiya mauritano1.6888307019725020.592125663532781
SZLLilangeni swazi0.7924344081744171.2619340978690785
CVEEscudo caboverdiano4.393655174277880.22760092914309213
SRDDólar do Suriname1.4296519146293250.699470961964386
SVCColón salvadorenho0.372336834751028252.685740186486447
XPDOnça de paládio0.0000448802199491244222281.530730767045
BSDDólar bahamense0.0425527811144032323.500226631756412
XDRDireitos de saque especiais do FMI0.0323467766362669230.914981459970537
RWFFranco ruandês55.295120455945930.018084778399148405
AWGFlorim arubano ou holandês0.0761694781947817713.128618230031515
BTNNgultrum butanês3.55142796547121040.281576878293044
DJFFranco djibutiano7.5822315577410660.13188729365288926
KMFFranco comorense19.6022186484569440.05101463349296527
ERNNakfa eritreana0.63829171671604851.5666817754504274
FKPLibra das Malvinas0.0340758473258335129.346298873744573
SHPLibra de Santa Helena0.0340758473258335129.346298873744573
SPLLuigino de Seborga0.00709213015736535141.00136035454392
WSTTala samoana0.118497691275045678.43898298135526
JEPLibra de Jersey0.0340758473258335129.346298873744573
TMTManat turcomano0.149087764962131666.707458524540899
GGPLibra de Guernsey0.0340758473258335129.346298873744573
IMPLibra da Ilha de Man0.0340758473258335129.346298873744573
TVDDólar Tuvaluano0.0655295693298021415.260286466512927
ZMWKwacha zambiano1.13930437342311160.8777285713346621
ADACardano0.0973240071059765810.27495712246101
BCHBitcoin Cash0.000105620320303981589467.875093750336
BTCBitcoin7.492986164364992e-71334581.4046151345
CLFCLF0.001096515665762055911.9796745494021
CNHChinese Yuan Renminbi Offshore0.308226981422867533.244362305284574
DOGEDogecoin0.34155994903014662.9277437323652324
DOTPolkadot0.006556921274251283152.51060035247826
ETHEthereum0.00001476235235962801467739.88153370417
LINKChainlink0.0033335686125329647299.9788263665478
LTCLitecoin0.00055185292607522971812.0770095611997
LUNATerra0.100947381731858959.906150935704758
MXVMXV0.0893360445074503511.19369013384741
SLELeone de Serra Leoa0.96799860156873511.0330593436595916
UNIUniswap0.006275782947361048159.34266821966776
VEDVED1.54913068310276030.6455233318322092
XBTXBT7.492986164364992e-71334581.4046151345
XLMStellar Lumen0.398958919440984442.5065237328223815
XRPRipple0.0853772786525616211.712718135107677
ZWLDólar zimbabuano0.57125621071122551.7505280139623862

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07257▲
GBP / EUR1,16867▼
USD / JPY153,626▼
GBP / USD1,25348▲
USD / CHF0,910743▼
USD / CAD1,36747▼
EUR / JPY164,775▼
AUD / USD0,656458▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement