Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CZK — Corona ceca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense0.0425527811144032323.500226631756412
EUREuro0.03984451958173465525.09755445660877
GBPSterlina britannica0.0340758473258335129.346298873744573
INRRupia indiana3.55142796547121040.281576878293044
AUDDollaro australiano0.0655295693298021415.260286466512927
CADDollaro canadese0.05855784624902972417.077130804081946
SGDDollaro di Singapore0.05802956739316455417.232594432847563
CHFFranco svizzero0.0391259466657220725.55848701997266
MYRRinggit malese0.202877278419156564.929088204416566
JPYYen giapponese6.7085422989422890.14906367962495612
CNYRenminbi cinese (yuan)0.30808603506359573.245846569428498
NZDDollaro neozelandese0.0721154444400805313.866655163317793
THBBaht tailandese1.57831368738472540.6335876118878533
HUFFiorino ungherese15.523464278083610.06441861056824948
AEDDirham degli Emirati Arabi Uniti0.156275088642645836.398972534174653
HKDDollaro di Hong Kong0.33291128204890513.0038032770938017
MXNPeso messicano0.72450824803730221.3802465364735417
ZARRand sudafricano0.7924344081744171.2619340978690785
PHPPeso filippino2.45779506710498640.40686874727024763
SEKCorona svedese0.466993337604283462.141358172538579
IDRRupia indonesiana690.0886543243990.001449089176779766
BRLReal brasiliano0.221076786745097044.523315245905969
SARRial saudita0.15957292917901216.26672710180171
TRYLira turca1.38258229883321660.7232842492225715
KESScellino keniota5.6373092847416230.17738959306466956
KRWWon sudcoreano58.923002104611210.016971300922933488
EGPSterlina egiziana2.036140814956230.49112516808985845
IQDDinaro iracheno55.725658842547160.017945054769572123
NOKCorona norvegese0.471572829973829772.1205632225577875
KWDDinaro kuwaitiano0.01311126145982322576.27031182806438
RUBRublo russo3.91125842246715650.2556721883309405
DKKCorona danese0.29719352494582843.3648108591271537
PKRRupia pakistana11.844517292745310.08442724809161227
ILSSiclo israeliano0.159858870778656186.255517727162105
PLNZloty polacco0.17240584325010915.800267445398009
QARRial del Qatar0.154892123256427766.456106217515497
XAUOncia d'oro0.00001844513467787306554214.83862623179
OMRRial dell'Oman0.01638285228203907661.039432132115635
COPPeso colombiano166.585152241615330.0060029359552380675
CLPPeso cileno40.8602145747403750.02447368449744256
TWDNuovo dollaro taiwanese1.38585604215896160.7215756684526524
ARSPeso argentino37.2660660389074540.026834063970045962
CZKCorona ceca11
VNDDong vietnamita1084.6084192313970.0009219917366201579
MADDirham marocchino0.43065300031899962.3220551099359934
JODDinaro giordano0.03016992181011188633.145594685128934
BHDDinaro del Bahrain0.01599984569901561562.50060274403301
XOFFranco CFA26.136291531275920.03826097511972396
LKRRupia singalese12.6864098502152180.07882450683894904
UAHGrivnia ucraina1.68635881909788490.5929936076919552
NGNNaira nigeriana59.716407557136130.016745816449913013
TNDDinaro tunisino0.133910114583809757.467695798095477
UGXScellino ugandese162.104755632642880.006168850482500163
RONLeu rumeno0.198249141944487425.044158023544002
BDTTaka bengalese4.6695564941987790.21415310024460557
PENsol peruviano0.160270828605808356.239438634584803
GELLari georgiano0.113868842862816628.782033564745618
XAFFranco CFA BEAC della Repubblica Centrafricana26.136291531275920.03826097511972396
FJDDollaro delle Figi0.0966332313081052410.348406924441981
VEFBolívar venezuelano154913.068310276020.000006455233318322092
VESBolívar venezuelano1.54913068310276030.6455233318322092
BYNRublo bielorusso0.139146383642047627.186676173866565
UZSSom uzbeco537.41020913728390.0018607759640542024
BGNLev bulgaro0.077929106733544112.832175831544033
DZDDinaro algerino5.72864787684066550.17456126148767542
IRRRial iraniano1786.82092856678970.0005596531717378645
DOPPeso dominicano2.5054388273857290.3991316766825388
ISKCorona islandese5.9729491232552020.16742148298343604
CRCColón costaricano21.5920100952666270.04631342777202659
XAGOncia d'argento0.0016037898231821672623.5230985665224
SYPLira siriana553.26341647698810.0018074572983113422
JMDDollaro giamaicano6.6532690663766990.15030205302437732
LYDDinaro libico0.208580460859466854.7943129278718
GHSCedi ghanese0.58046253175673921.722764080867636
MURRupia mauriziana1.97183089378230280.5071428808389506
AOAKwanza angolano35.933996270103790.027828800127971728
UYUPeso uruguaiano1.63098758491736360.6131254518719506
AFNAfghani afgano3.08343854206059960.3243132581886066
LBPLira libanese3926.18811343960260.0002546999713480191
XPFFranco CFP4.7547159405237260.21031750634715127
TTDDollaro di Trinidad0.290187546234849163.44604726486332
TZSScellino tanzaniano109.996199001712570.009091223233854024
ALLLek albanese3.99183349627754550.25051145067361086
XCDDollaro dei Caraibi Orientali0.114989146483505578.696472933151508
GTQQuetzal guatemalteco0.33110269900624863.0202109587186663
NPRRupia nepalese5.68494831572804050.17590309435767235
BOBBolíviano della Bolivia0.295150506626708053.3881019261293397
ZWDDollaro zimbabwiano15.3998514853025270.0649356911626317
BBDDollaro di Barbados0.0851055622288064611.750113315878206
CUCPeso cubano convertibile0.0425527811144032323.500226631756412
LAKKip laotiano910.23559143551010.0010986166761760268
BNDDollaro del Brunei0.05802956739316455417.232594432847563
BWPPula del Botswana0.58692383879251011.7037985747134066
HNLLempira honduregna1.052248632242090.9503457351797543
PYGGuaraní paraguaiano317.20807953937560.0031525048209746762
ETBBirr etiope2.4359627861682380.4105153024825132
NADDollaro namibiano0.7924344081744171.2619340978690785
PGKKina papuana0.162288491294240566.161866390062921
SDGSterlina sudanese24.9109675172040430.04014296109973965
MOPPataca di Macao0.342898620510372232.916313861256118
BMDDollaro delle Bermuda0.0425527811144032323.500226631756412
NIOCórdoba nicaraguense1.57438892874789830.635167068149605
BAMMarco bosniaco convertibile0.077929106733544112.832175831544033
KZTTenge kazako18.8246552482967540.053121822780285946
PABBalboa panamense0.0425527811144032323.500226631756412
GYDDollaro della Guyana8.900637111176680.11235150782007315
YERRial yemenita10.64736266781950.09391997165855838
MGAAriary malgascio189.847396372410660.005267388539995399
KYDDollaro delle Cayman0.0349741954580839228.592509045661565
MZNMetical mozambicano2.7174069766721330.3679978776033938
RSDDinaro serbo4.6663462711759340.21430042733369567
SCRRupia delle Seychelles0.58899607333529521.69780418795888
AMDDram armeno16.423825990168830.06088715264023084
AZNManat azero0.0723823694951377513.815518985837768
SBDDollaro delle Salomone0.354713619163933742.8191756560038987
SLLLeone sierraleonese967.99860156873510.0010330593436595915
TOPPa'anga tongano0.10184917771743669.818439602667503
BZDDollaro del Belize0.0861435474670315811.608530521484676
GMDDalasi gambese2.89125623223873560.3458704174502332
MWKKwacha malawiano74.036345409232770.013506879553178135
BIFFranco del Burundi121.901296024325990.008203358230091705
HTGGourde haitiano5.6487674055817220.17702977095708863
SOSScellino somalo24.4468823122632450.040905011413188336
GNFFranco guineano365.7523699538880.0027340902811540894
MNTTugrik mongolo144.60083566621670.006915589355986213
MVRRufiyaa delle Maldive0.65614634364102241.5240502514285132
CDFFranco congolese118.514099805054630.008437814586153993
STNDobra di São Tomé0.97961256634491671.0208117314492524
TJSSomoni tagico0.464593674010477632.1524184592695246
KPWWon nordcoreano38.2969873282588650.026111714517609397
KGSSom kirghizo3.7736479808121660.2649955706215023
LRDDollaro liberiano8.2330046072199250.12146233941410053
LSLLoti lesothiano0.7924344081744171.2619340978690785
MMKKyat birmano89.515308258595410.011171273600613204
GIPSterlina di Gibilterra0.0340758473258335129.346298873744573
XPTOncia di platino0.0000446298064300229622406.550240542583
MDLLeu moldavo0.75553437752584111.323566510996778
CUPPeso cubano1.02274066212679870.9777649770182117
KHRRiel cambogiano173.935263909381120.005749265430850135
MKDDinaro macedone2.44436551561595830.4091041186808794
VUVVatu di Vanuatu5.1352504628250130.19473246869635222
ANGFiorino delle Antille olandesi0.0762704980808205413.111229442088387
MRUOuguiya mauritana1.6888307019725020.592125663532781
SZLLilangeni dello Swaziland0.7924344081744171.2619340978690785
CVEEscudo capoverdiano4.393655174277880.22760092914309213
SRDDollaro surinamese1.4296519146293250.699470961964386
SVCColón salvadoregno0.372336834751028252.685740186486447
XPDOncia di palladio0.0000448802199491244222281.530730767045
BSDDollaro delle Bahamas0.0425527811144032323.500226631756412
XDRDiritti speciali di prelievo FMI0.0323467766362669230.914981459970537
RWFFranco ruandese55.295120455945930.018084778399148405
AWGFiorino arubano o delle Antille olandesi0.0761694781947817713.128618230031515
BTNNgultrum del Bhutan3.55142796547121040.281576878293044
DJFFranco gibutiano7.5822315577410660.13188729365288926
KMFFranco delle Comore19.6022186484569440.05101463349296527
ERNNacfa eritreo0.63829171671604851.5666817754504274
FKPSterlina delle Falkland0.0340758473258335129.346298873744573
SHPSterlina di Sant'Elena0.0340758473258335129.346298873744573
SPLLuigino di Seborga0.00709213015736535141.00136035454392
WSTTala samoano0.118497691275045678.43898298135526
JEPSterlina di Jersey0.0340758473258335129.346298873744573
TMTManat turkmeno0.149087764962131666.707458524540899
GGPSterlina di Guernsey0.0340758473258335129.346298873744573
IMPSterlina di Man0.0340758473258335129.346298873744573
TVDDollaro di Tuvalu0.0655295693298021415.260286466512927
ZMWKwacha zambiano1.13930437342311160.8777285713346621
ADACardano0.0973240071059765810.27495712246101
BCHBitcoin Cash0.000105620320303981589467.875093750336
BTCBitcoin7.492986164364992e-71334581.4046151345
CLFCLF0.001096515665762055911.9796745494021
CNHChinese Yuan Renminbi Offshore0.308226981422867533.244362305284574
DOGEDogecoin0.34155994903014662.9277437323652324
DOTPolkadot0.006556921274251283152.51060035247826
ETHEthereum0.00001476235235962801467739.88153370417
LINKChainlink0.0033335686125329647299.9788263665478
LTCLitecoin0.00055185292607522971812.0770095611997
LUNATerra0.100947381731858959.906150935704758
MXVMXV0.0893360445074503511.19369013384741
SLELeone sierraleonese0.96799860156873511.0330593436595916
UNIUniswap0.006275782947361048159.34266821966776
VEDVED1.54913068310276030.6455233318322092
XBTXBT7.492986164364992e-71334581.4046151345
XLMStellar Lumen0.398958919440984442.5065237328223815
XRPRipple0.0853772786525616211.712718135107677
ZWLDollaro zimbabwiano0.57125621071122551.7505280139623862

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07289▲
GBP / EUR1,16869▼
USD / JPY153,385▼
GBP / USD1,25388▲
USD / CHF0,910103▼
USD / CAD1,36704▼
EUR / JPY164,565▼
AUD / USD0,656877▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement