Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Kinesisk yuan renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 maj 2024 16:00 UTC

USDUSA-dollar0.13810027857212787.241115009610312
EUREuro0.12826619238648437.796286623889619
GBPBrittiskt pund0.110079319558320669.084358479071032
INRIndisk rupie11.5212172237266090.08679638449491396
AUDAustralisk dollar0.209065658048712244.783186341235442
CADKanadensisk dollar0.188879806878456245.294372206995626
SGDSingaporiansk dollar0.18633624646520025.366642394971491
CHFSchweiziska franc0.124971415199572038.001829845673578
MYRMalaysisk ringgit0.65446349755398371.5279690979518907
JPYJapansk yen21.1311580084140150.047323483152310886
CNYKinesisk yuan renminbi11
NZDNyzeeländsk dollar0.229739685135148254.352752548658422
THBThailändsk baht5.07412986259205740.19707812513280104
HUFUngersk forint49.961654583311880.020015349938671136
AEDEmiratisk dirham0.50717327305613941.9717127323649593
HKDHongkong-dollar1.07877052642185320.9269812026816072
MXNMexikansk peso2.34366890475225940.4266814301168135
ZARSydafrikansk rand2.5542013826245790.39151180748811837
PHPFilippinsk peso7.9225778083835830.12622154356651585
SEKSvensk krona1.49249534977273730.6700188380166614
IDRIndonesiska rupier2222.63728602410360.00044991596527601646
BRLBrasiliansk real0.69991015738512331.4287548043823477
SARSaudiarabisk riyal0.51787604464547921.93096400256275
TRYTurkisk lira4.4657441285417980.22392684650442132
KESKenyansk shilling18.5241005805926980.053983727611999606
KRWSydkoreansk won188.22565709596080.0053127719962756306
EGPEgyptiskt pund6.6211153028466860.15103195674149633
IQDIrakisk dinar180.95364454723940.005526277199346168
NOKNorsk krona1.50302975687217290.6653228224044045
KWDKuwaitisk dinar0.0424441826026236423.560354769046395
RUBRysk rubel12.6366522833448870.07913488300362592
DKKDansk krona0.95707542821750261.044849727113402
PKRPakistansk rupie38.4461927188001550.026010377862747402
ILSIsraelisk shekel0.51254163953684511.9510609926320202
PLNPolsk zloty0.55483504520368021.8023374850680158
QARQatarisk riyal0.50268501400254521.9893173103325033
XAUUns av guld0.0000599780358548147416672.770052367847
OMROmansk rial0.05316861004436230418.80808994565835
COPColombiansk peso539.11330432379090.001854897647636982
CLPChilensk peso129.520016879092250.007720814311918337
TWDTaiwanesisk dollar4.4642129500359250.22400365107850703
ARSArgentinsk peso121.321343260167140.008242572766900162
CZKTjeckisk krona3.21341536761654020.31119537488915466
VNDVietnamesisk dong3508.45484082941950.0002850257578813795
MADMarockansk dirham1.38860563212280.720146870260977
JODJordansk dinar0.097913097507638610.213138236403825
BHDBahrainsk dinar0.05192570474312005519.258284600027427
XOFCFA-franc84.137106759261070.011885362339131405
LKRLankesisk rupie41.0031943601279850.024388343776757363
UAHUkrainsk hryvnia5.4753056281527910.18263820650635917
NGNNigeriansk naira188.400905435858870.0053078301173050905
TNDTunisisk dinar0.432316197783597032.3131217500681442
UGXUgandisk shilling523.37364390734220.0019106808522766185
RONRumänsk leu0.63883733194087161.5653437111476702
BDTBangladeshisk taka15.1125561105464980.06617014307077654
PENPeruansk Sol0.51354416660827881.947252183983583
GELGeorgiska lari0.370067302098150532.7022111770760455
XAFCentralafrikansk CFA-franc BEAC84.137106759261070.011885362339131405
FJDFiji-dollar0.31553722185642393.169198214133422
VEFVenezuelansk bolivar503052.108773197750.0000019878656357066428
VESVenezuelansk bolivar5.03052108773197750.1987865635706643
BYNVitrysk rubel0.45227839472209312.211027569898535
UZSUzbekistansk som1751.45678284911920.0005709532828856251
BGNBulgarisk lev0.250866867055257573.9861780542734384
DZDAlgerisk dinar18.6370216545580160.053656642060907415
IRRIransk rial5800.5823408448280.00017239648387688513
DOPDominikansk peso8.0081366727395120.12487299366456851
ISKIsländsk krona19.2792407267976460.05186926260068043
CRCCostaricansk colón70.368632807506710.014210877206261751
XAGUns av silver0.0051987734720041505192.35306277241878
SYPSyriskt pund1795.5598145830350.0005569293720422341
JMDJamaicansk dollar21.5880469366802570.04632193004457943
LYDLibysk dinar0.67252938696185991.4869238718585711
GHSGhana cedi1.89647074222633560.5272952425440869
MURMauritisk rupie6.5260214195201850.15323271802462507
AOAAngolansk kwanza115.181101814085120.00868197980615005
UYUUruguayansk peso5.2793153660896850.18941850044103084
AFNAfghansk afghani9.9912460171723150.10008761652763468
LBPLibanesiskt pund12460.6619548415550.00008025255830100204
XPFCFP-franc15.3062282083549910.06533288190843413
TTDTrinidad-dollar0.9242590197126471.0819477859257471
TZSTanzanisk shilling357.322757344363650.002798590292518837
ALLAlbansk lek12.8948512128067260.07755033257047853
XCDÖstkaribisk dollar0.372882755244725362.6818081177921287
GTQGuatemalansk quetzal1.07385273914611550.9312263809981616
NPRNepalesisk rupie18.442588470880370.05422232359513601
BOBBoliviansk bolíviano0.95771103337930861.0441562905164343
ZWDZimbabwisk dollar49.9784908152530460.020008607376651874
BBDBarbadisk dollar0.27620055714425563.620557504805156
CUCKubansk konvertibel peso0.13810027857212787.241115009610312
LAKLaotisk kip2943.41043734534740.00033974194944484085
BNDBruneisk dollar0.18633624646520025.366642394971491
BWPBotswana pula1.90479711958821140.52499029409294
HNLHonduransk lempira3.41165356873879940.2931129963379237
PYGParaguayansk guarani1038.1857905905970.0009632187312360786
ETBEtiopisk birr7.855991705349230.12729137676139463
NADNamibisk dollar2.5542013826245790.39151180748811837
PGKPapua Nya Guineansk kina0.52429818530965121.9073115795916757
SDGSudanesiskt pund82.631985402876860.01210185130037048
MOPMacao pataca1.11113364221450880.8999817501763177
BMDBermudisk dollar0.13810027857212787.241115009610312
NIONicaraguansk cordoba5.0582286205715370.19769766750618095
BAMBosnisk konvertibilna marka0.250866867055257573.9861780542734384
KZTKazakstansk tenge61.267592830999890.016321842491158305
PABPanamansk balboa0.13810027857212787.241115009610312
GYDGuyansk dollar28.860624597391190.03464928475908292
YERJemenitisk rial34.5575845883764360.028937207617697722
MGAMadagaskisk ariary613.35421803000250.0016303792663427718
KYDCaymansk dollar0.113242863396692128.830578546013792
MZNMocambique metical8.7898516120588130.11376756333725796
RSDSerbisk dinar15.0407189246807410.06648618360649448
SCRSeychellisk rupie2.03425459417567870.49158055381225296
AMDArmenisk dram53.354684736645430.018742496651154853
AZNAzerbajdzjansk manat0.234770731310832154.259474741236029
SBDSalomon-dollar1.17034296763742420.8544503856153414
SLLSierra Leonsk leone3130.03898690827150.00031948483842616935
TOPTongansk pa'anga0.32478661565092113.0789446110513206
BZDBelizisk dollar0.278299218227711033.5932547937729966
GMDGambisk dalasi9.3563479383899730.10687930874149155
MWKMalawisk kwacha239.362527837572940.0041777633660293806
BIFBurundisk franc395.89598536054690.0025259159905076808
HTGHaitisk gourde18.62657559205630.05368673350921633
SOSSomalisk shilling78.782674522181540.012693146127178591
GNFGuinesisk franc1180.00711947845550.0008474525140509188
MNTMongolisk tögrög467.71383083805980.0021380595014865787
MVRMaldivisk rufiyaa2.13501732681299440.46838027375296787
CDFKongolesisk franc382.16076180211560.0026166998288479552
STNSão Tomé och Príncipe-dobra3.13485047700416740.3189944807050747
TJSTadzjikistan-somoni1.50723964130540570.663464503318072
KPWNordkoreansk won124.290250712790540.008045683344148983
KGSKirgizistansk som12.2470241727409450.08165248846538327
LRDLiberiansk dollar26.7162484232586980.037430405053780584
LSLLesotho loti2.5542013826245790.39151180748811837
MMKBurmesisk kyat289.43239763732970.003455038234016358
GIPGibraltar-pund0.110079319558320669.084358479071032
XPTUns av platina0.000153908108074209356497.383487540717
MDLMoldavisk leu2.4350426287591610.410670428595156
CUPKubansk peso3.3102108480819180.3020955600394591
KHRKambodjansk riel561.6575404517950.001780444359734945
MKDMakedonisk denar7.9404695236251460.12593713722151023
VUVVanuatu-vatu16.540603635284720.0604572857224377
ANGNederländska gulden0.24685434701780934.050971806171414
MRUMauretansk ouguiya5.5281295193930810.1808930120924134
SZLSwaziland-lilangeni2.5542013826245790.39151180748811837
CVEKapverdisk escudo14.1439130344576240.07070179218182297
SRDSurinamesisk dollar4.63229049489080.21587592598153188
SVCSalvadoransk colón1.20837743750611830.8275560010983214
XPDUns av palladium0.000143854456844956036951.470409274727
BSDBahamansk dollar0.13810027857212787.241115009610312
XDRSärskilda dragningsrätter0.104474994912747719.571668329203078
RWFRwandisk franc178.426884309388130.005604536580182742
AWGArubansk eller nederländsk gulden0.247199498644108764.04531564782699
BTNBhutanesisk ngultrum11.5212172237266090.08679638449491396
DJFDjiboutisk franc24.6213392677211370.040615174874382716
KMFKomoransk franc63.1028300694458150.015847149785508538
ERNEritreansk nakfa2.0715041785819170.4827410006406875
FKPFalklands-pund0.110079319558320669.084358479071032
SHPSankthelenskt pund0.110079319558320669.084358479071032
SPLSeborga luigino0.0230167130032877843.446690231448635
WSTSamoansk tala0.380863990062807362.625609209826039
JEPJersey-pund0.110079319558320669.084358479071032
TMTTurkmenistansk manat0.48336826641038262.068815992879007
GGPGuernsey-pund0.110079319558320669.084358479071032
IMPIsle of Man-pund0.110079319558320669.084358479071032
TVDTuvaluansk dollar0.209065658048712244.783186341235442
ZMWZambisk kwacha3.7564828873466760.26620645694098505
ADACardano0.30186339158883513.312756789541706
BCHBitcoin Cash0.000296291561204937143375.053936511969
BTCBitcoin0.0000021704073305457926460743.00705044606
CLFCLF0.0034732292834905934287.9164945295522
CNHChinese Yuan Renminbi Offshore0.99330448430205391.0067406478111802
DOGEDogecoin0.83796122877403281.1933726354655283
DOTPolkadot0.01919500477666854752.0968872701452
ETHEthereum0.00004482026715678586422311.3351043156
LINKChainlink0.00967512114392015103.3578789479448
LTCLitecoin0.0016765051431052946596.4789336391519
LUNATerra0.30318929551414743.2982694798119545
MXVMXV0.2865301965785923.4900335529756674
SLESierra Leonsk leone3.13003898690827140.31948483842616937
UNIUniswap0.0182982323862508154.65008744513456
VEDVED5.03052108773197750.1987865635706643
XBTXBT0.0000021704073305457926460743.00705044606
XLMStellar Lumen1.23850032979735780.8074281257265543
XRPRipple0.257470454079677843.883940794583506
ZWLZimbabwisk dollar1.86712145009134130.5355837993029747

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07641▼
GBP / EUR1,16606▲
USD / JPY153,195▲
GBP / USD1,25515▲
USD / CHF0,905186▲
USD / CAD1,36813▲
EUR / JPY164,900▲
AUD / USD0,661589▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement