Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan ou renminbi chinois

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mai 2024, 16:00 UTC

USDDollar des États-Unis0.13811988004320227.240087376901952
EUREuro0.128349897270009037.791202184574445
GBPLivre britannique0.11014774734133759.078714945491297
INRRoupie indienne11.5130999147919850.08685758026951577
AUDDollar australien0.208990134510269024.784914858987584
CADDollar canadien0.18900435883026985.290883269512438
SGDDollar de Singapour0.186398142107824245.3648603397642125
CHFFranc suisse0.12504115763081667.997366778644957
MYRRinggit malais0.6546259059236211.527590018896496
JPYYen japonais21.1421172555470850.04729895250853501
CNYYuan ou renminbi chinois11
NZDDollar néo-zélandais0.229800751610402284.351595862903755
THBBaht thaïlandais5.0835847831915520.19671158102967348
HUFForint hongrois49.995066049364270.020001973775024464
AEDDirham des Émirats arabes unis0.507245259458661.9714329140645208
HKDDollar de Hong Kong1.07907511643701540.9267195441424759
MXNPeso mexicain2.34413148179238640.4265972313273882
ZARRand sud-africain2.55726076745568950.39104342143211934
PHPPeso philippin7.89279443411450550.12669783919339972
SEKCouronne suédoise1.48999738258325130.6711421185628335
IDRRoupie indonésienne2235.54360208782240.0004473184951821465
BRLRéal brésilien0.7001520349662681.4282612205050267
SARRial saoudien0.51794955016200821.930689967173854
TRYLivre turque4.4670079090415010.22386349439317937
KESShilling kényan18.5267868191255120.05397590039561978
KRWWon sud-coréen187.209502010466450.00534160920925954
EGPLivre égyptienne6.62178090491205750.15101677545057357
IQDDinar irakien180.99489813856110.005525017612565231
NOKCouronne norvégienne1.50311564103676450.6652848075682696
KWDDinar koweïtien0.0424501044209733123.557068083581214
RUBRouble russe12.6386166521074940.07912258339074234
DKKCouronne danoise0.95704389695557461.044884151271506
PKRRoupie pakistanaise38.4301773716568460.026021217397178168
ILSShekel israélien0.51384448209995651.9461141159154711
PLNZloty polonais0.55527058187323091.8009237885905172
QARRial qatari0.50275636335725591.9890349936543825
XAUOnce d’or0.0000599853998589271916670.723248520237
OMRRial omanais0.0531761869303307318.805410047737332
COPPeso colombien539.19065586179750.0018546315466125489
CLPPeso chilien129.53995118723160.007719626191263898
TWDNouveau dollar de Taïwan4.4631582227887380.22405658730493425
ARSPeso argentin121.338703591746920.008241393474621043
CZKCouronne tchèque3.21426375121363560.31111323693409476
VNDDong vietnamien3508.9554859638480.0002849850914325058
MADDirham marocain1.38881512754782870.7200382399100571
JODDinar jordanien0.0979269949506303410.211688824967494
BHDDinar bahreïni0.0519330748962440219.255551534313703
XOFFranc CFA84.192013563543310.011877611161363391
LKRRoupie sri lankaise41.00899972912920.02438489128252713
UAHHryvnia ukrainienne5.46078592743566650.18312382380270134
NGNNaira nigérian188.95779925058040.0052921869537328895
TNDDinar tunisien0.430657785974704332.3220293062546356
UGXShilling ougandais523.44155232232540.0019104329710993575
RONLeu roumain0.63942272383817241.5639106380164929
BDTTaka bangladais15.2079385322398610.0657551316294489
PENSol péruvien0.51361051732394591.947000628433933
GELLari géorgien0.37011982843122182.7018276870995224
XAFFranc CFA d’Afrique centrale, BEAC84.192013563543310.011877611161363391
FJDDollar de Fidji0.315737542910969063.167187502570696
VEFBolivar vénézuélien503086.14114285560.0000019877311621590497
VESBolivar vénézuélien5.0308614114285560.19877311621590496
BYNRouble biélorusse0.452342620029764442.210713639882528
UZSSom ouzbek1751.70537864391780.0005708722552271602
BGNLev bulgare0.25103057957760183.9835784217311554
DZDDinar algérien18.639714073035080.053648891612915785
IRRRial iranien5801.3983159090570.00017237223606207495
DOPPeso dominicain8.0110240915640710.1248279856071136
ISKCouronne islandaise19.2821275475383980.05186149700205994
CRCColon costaricain70.129568428493980.014259320603400363
XAGOnce d’argent0.005200124258053081192.30309707529923
SYPLivre syrienne1795.83232973137890.0005568448587567082
JMDDollar jamaïcain21.5912086600700660.046315146861109296
LYDDinar libyen0.67257523977168851.4868225008393985
GHSCédi ghanéen1.8967569453775080.5272156785491416
MURRoupie mauricienne6.3877862675459450.1565487569740149
AOAKwanza angolais115.197450217280750.008680747691149767
UYUPeso uruguayen5.2598038347777580.1901211587755445
AFNAfghani afghan9.9927008248238670.1000730450686365
LBPLivre libanaise12496.2830695962880.00008002379543026041
XPFFranc CFP15.3162168579402480.06529027430697282
TTDDollar de Trinidad0.92436929937649031.0818187067382317
TZSShilling tanzanien357.36848082394930.0027982322271242234
ALLLek albanais12.8965664180877580.07754001860506646
XCDDollar des Caraïbes orientales0.37292368270271522.68151379593978
GTQQuetzal guatémaltèque1.07383689710100240.9312401191462716
NPRRoupie népalaise18.429594688603270.054260553034212566
BOBBolíviano bolivien0.95784473451729511.0440105415455971
ZWDDollar du Zimbabwe49.985584587634870.020005767827858394
BBDDollar de la Barbade0.27623976008640443.620043688450976
CUCPeso cubain convertible0.13811988004320227.240087376901952
LAKKip laotien2941.98724138665150.00033990630072503933
BNDDollar du Brunei0.186398142107824245.3648603397642125
BWPPula du Botswana1.90506747983678020.5249157893796375
HNLLempira hondurien3.41213809204742050.29307137431825325
PYGGuarani paraguayen1038.39604763042670.000963023696288093
ETBBirr éthiopien7.857048667795460.1272742530027603
NADDollar namibien2.55726076745568950.39104342143211934
PGKKina de Papouasie-Nouvelle-Guinée0.53360038968675151.8740615998932215
SDGLivre soudanaise82.707318557675180.012090828447093945
MOPPataca de Macao1.1114473699301260.8997277127596853
BMDDollar bermudien0.13811988004320227.240087376901952
NIOCordoba nicaraguayen5.0585572615203080.19768482361697298
BAMMark convertible de Bosnie-Herzégovine0.25103057957760183.9835784217311554
KZTTenge kazakh61.276760994991710.016319400434395222
PABBalboa panaméen0.13811988004320227.240087376901952
GYDDollar guyanien28.8648954076574570.03464415809851554
YERRial yéménite34.564427927631080.028931478400097927
MGAAriary malgache613.59455765782310.0016297406610272765
KYDDollar des îles Caïmans0.11325907931272138.829314224238795
MZNMetical mozambicain8.8265792993555540.11329417275761766
RSDDinar serbe15.0384633936690090.06649615547962079
SCRRoupie seychelloise2.00880073133679950.4978094563588338
AMDDram arménien53.3622577141974050.018739836784191066
AZNManat azerbaïdjanais0.234804053848241074.258870252071208
SBDDollar des îles Salomon1.17050966917789160.8543286965774071
SLLLeone de Sierra Leone3130.48183015111450.0003194396435617478
TOPPa’anga de Tonga0.32483185592058293.0785157975530786
BZDDollar bélizien0.27833870320535413.592745056594645
GMDDalasi gambien9.3576851700208880.10686403547788602
MWKKwacha malawien239.38827336352640.0041773140594962895
BIFFranc burundais395.882279981584650.0025260034373008997
HTGGourde haïtienne18.6296053700051050.053678002305409325
SOSShilling somalien78.792754511125850.01269152228786209
GNFFranc guinéen1180.2903949137660.0008472491213258256
MNTTugrik mongol467.03236128676660.0021411792477180856
MVRRufiyaa maldivien2.13533323095261450.46831098093007256
CDFFranc congolais382.21500315606520.0026163284846034214
STNDobra de Sao Tomé3.13521791808767250.3189570952088557
TJSSomoni tadjik1.5074535736344110.6633703468485862
KPWWon nord-coréen124.307892038881960.008044541529891059
KGSSom du Kirghizistan12.2487624725659070.08164090064116632
LRDDollar libérien26.720422800002080.037424557518600424
LSLLoti du Lesotho2.55726076745568950.39104342143211934
MMKKyat du Myanmar289.503980648742470.00345418393819361
GIPLivre de Gibraltar0.11014774734133759.078714945491297
XPTOnce de platine0.000153929953253377166496.461402505236
MDLLeu moldave2.4350567189914170.4106680522884053
CUPPeso cubain3.30082773138141670.3029543136992169
KHRRiel cambodgien561.6379074921690.001780506598041449
MKDDinar macédonien7.9432591192435210.1258929093194728
VUVVatu vanuatais16.5430715121774060.06044826677221923
ANGFlorin néerlandais0.24688943497298924.050396081587714
MRUOuguiya mauritanien5.5289785522989380.18086523406465416
SZLLilangeni du Swaziland2.55726076745568950.39104342143211934
CVEEscudo cap-verdien14.1531431719638960.07065568318286429
SRDDollar du Surinam4.6270706945323740.21611945570264585
SVCColon salvadorien1.20854895037801910.8274385573602231
XPDOnce de palladium0.00014387487504399176950.483881874694
BSDDollar bahaméen0.13811988004320227.240087376901952
XDRDroits de tirage spéciaux du FMI0.104489823728532549.570309952843138
RWFFranc rwandais178.45080594645920.005603785282426974
AWGFlorin arubais ou néerlandais0.247234585277331914.044741551341873
BTNNgultrum du Bhoutan11.5130999147919850.08685758026951577
DJFFranc de Djibouti24.6247815630230560.040609497283891245
KMFFranc comorien63.144010172657490.015836814881817853
ERNNakfa érythréen2.07179820064803270.4826724917934635
FKPLivre des Îles Malouines0.11014774734133759.078714945491297
SHPLivre de Sainte-Hélène0.11014774734133759.078714945491297
SPLLuigino de Seborga0.02301997991512044443.44052443517381
WSTTala de Samoa0.38091904524550782.6252297239574505
JEPLivre de Jersey0.11014774734133759.078714945491297
TMTManat turkmène0.48341960691216312.0685962788879992
GGPLivre de Guernesey0.11014774734133759.078714945491297
IMPLivre mannoise0.11014774734133759.078714945491297
TVDDollar des Tuvalu0.208990134510269024.784914858987584
ZMWKwacha zambien3.75718764023450550.26615652337703977
ADACardano0.297607389460357033.360131621104138
BCHBitcoin Cash0.0002938602757152993402.9778185086548
BTCBitcoin0.000002142444295092417466756.59306085424
CLFCLF0.0034737152307852165287.876217122713
CNHChinese Yuan Renminbi Offshore0.99344855839130141.0065946460472068
DOGEDogecoin0.84602631535284281.1819963302003687
DOTPolkadot0.01906879060067235452.44171069583934
ETHEthereum0.0000436995309982895422883.540787637776
LINKChainlink0.00951268607150391105.12277946347754
LTCLitecoin0.0016945414328966126590.1301559151738
LUNATerra0.4169179970886692.3985532094632096
MXVMXV0.286570865673674573.4895382601060536
SLELeone de Sierra Leone3.1304818301511140.31943964356174787
UNIUniswap0.0183451062333895554.51045021368808
VEDVED5.0308614114285560.19877311621590496
XBTXBT0.000002142444295092417466756.59306085424
XLMStellar Lumen1.24201686441743540.8051420464963229
XRPRipple0.25958221721818093.8523440115294645
ZWLDollar du Zimbabwe1.86738646278700520.5355077911979382

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07673▲
GBP / EUR1,16721▲
USD / JPY153,768▲
GBP / USD1,25677▲
USD / CHF0,905525▲
USD / CAD1,36740▼
EUR / JPY165,567▲
AUD / USD0,662199▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement