Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan Renminbi chinês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.13811988004320227.240087376901952
EUREuro0.128349897270009037.791202184574445
GBPLibra esterlina0.11014774734133759.078714945491297
INRRúpia indiana11.5130999147919850.08685758026951577
AUDDólar australiano0.208990134510269024.784914858987584
CADDólar canadense0.18900435883026985.290883269512438
SGDDólar de Cingapura0.186398142107824245.3648603397642125
CHFFranco suíço0.12504115763081667.997366778644957
MYRRinggit malaio0.6546259059236211.527590018896496
JPYIene japonês21.1421172555470850.04729895250853501
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.229800751610402284.351595862903755
THBBaht tailandês5.0835847831915520.19671158102967348
HUFForint húngaro49.995066049364270.020001973775024464
AEDDirham dos Emirados0.507245259458661.9714329140645208
HKDDólar de Hong Kong1.07907511643701540.9267195441424759
MXNPeso mexicano2.34413148179238640.4265972313273882
ZARRand sul-africano2.55726076745568950.39104342143211934
PHPPeso filipino7.89279443411450550.12669783919339972
SEKCoroa sueca1.48999738258325130.6711421185628335
IDRRupia indonésia2235.54360208782240.0004473184951821465
BRLReal brasileiro0.7001520349662681.4282612205050267
SARRial saudita0.51794955016200821.930689967173854
TRYLira turca4.4670079090415010.22386349439317937
KESXelim queniano18.5267868191255120.05397590039561978
KRWWon sul-coreano187.209502010466450.00534160920925954
EGPLibra egípcia6.62178090491205750.15101677545057357
IQDDinar iraquiano180.99489813856110.005525017612565231
NOKCoroa norueguesa1.50311564103676450.6652848075682696
KWDDinar kuwaitiano0.0424501044209733123.557068083581214
RUBRublo russo12.6386166521074940.07912258339074234
DKKCoroa dinamarquesa0.95704389695557461.044884151271506
PKRRúpia paquistanesa38.4301773716568460.026021217397178168
ILSShekel israelense0.51384448209995651.9461141159154711
PLNZloty polonês0.55527058187323091.8009237885905172
QARRial do Qatar0.50275636335725591.9890349936543825
XAUOnça de ouro0.0000599853998589271916670.723248520237
OMRRial omanense0.0531761869303307318.805410047737332
COPPeso colombiano539.19065586179750.0018546315466125489
CLPPeso chileno129.53995118723160.007719626191263898
TWDNovo dólar taiwanês4.4631582227887380.22405658730493425
ARSPeso argentino121.338703591746920.008241393474621043
CZKCoroa checa3.21426375121363560.31111323693409476
VND Dong vietnamita3508.9554859638480.0002849850914325058
MADDirham marroquino1.38881512754782870.7200382399100571
JODDinar jordaniano0.0979269949506303410.211688824967494
BHDDinar baremita 0.0519330748962440219.255551534313703
XOFFranco CFA84.192013563543310.011877611161363391
LKRRúpia cingalesa41.00899972912920.02438489128252713
UAHHryvna ucraniano5.46078592743566650.18312382380270134
NGNNaira nigeriano188.95779925058040.0052921869537328895
TNDDinar tunisiano0.430657785974704332.3220293062546356
UGXXelim ugandês523.44155232232540.0019104329710993575
RONLeu romeno0.63942272383817241.5639106380164929
BDTTaka bengalês15.2079385322398610.0657551316294489
PENSol peruano0.51361051732394591.947000628433933
GELLari georgiano0.37011982843122182.7018276870995224
XAFFranco CFA centroafricano BEAC84.192013563543310.011877611161363391
FJDDólar fijiano0.315737542910969063.167187502570696
VEFBolívar venezuelano503086.14114285560.0000019877311621590497
VESBolívar venezuelano5.0308614114285560.19877311621590496
BYNRublo bielorrusso0.452342620029764442.210713639882528
UZSSom uzbeque1751.70537864391780.0005708722552271602
BGNLev búlgaro0.25103057957760183.9835784217311554
DZDDinar argelino18.639714073035080.053648891612915785
IRRRial iraniano5801.3983159090570.00017237223606207495
DOPPeso dominicano8.0110240915640710.1248279856071136
ISKCoroa islandesa19.2821275475383980.05186149700205994
CRCColón costarriquenho70.129568428493980.014259320603400363
XAGOnça de prata0.005200124258053081192.30309707529923
SYPLibra síria1795.83232973137890.0005568448587567082
JMDDólar jamaicano21.5912086600700660.046315146861109296
LYDDinar líbio0.67257523977168851.4868225008393985
GHSCedi ganês1.8967569453775080.5272156785491416
MURRupia mauriciana6.3877862675459450.1565487569740149
AOAKwanza angolano115.197450217280750.008680747691149767
UYUPeso uruguaio5.2598038347777580.1901211587755445
AFNAfegane afegão9.9927008248238670.1000730450686365
LBPLibra libanesa12496.2830695962880.00008002379543026041
XPFFranco CFP15.3162168579402480.06529027430697282
TTDDólar de Trinidad e Tobago0.92436929937649031.0818187067382317
TZSXelim tanzaniano357.36848082394930.0027982322271242234
ALLLek albanês12.8965664180877580.07754001860506646
XCDDólar do Caribe Oriental0.37292368270271522.68151379593978
GTQQuetzal guatemalteco1.07383689710100240.9312401191462716
NPRRúpia nepalesa18.429594688603270.054260553034212566
BOBBolíviano da Bolívia0.95784473451729511.0440105415455971
ZWDDólar zimbabuano49.985584587634870.020005767827858394
BBDDólar barbadiano0.27623976008640443.620043688450976
CUCPeso conversível cubano0.13811988004320227.240087376901952
LAKKip laosiano2941.98724138665150.00033990630072503933
BNDDólar bruneano0.186398142107824245.3648603397642125
BWPPula botsuano1.90506747983678020.5249157893796375
HNLLempira hondurenha3.41213809204742050.29307137431825325
PYGGuarani paraguaio1038.39604763042670.000963023696288093
ETBBirr etíope7.857048667795460.1272742530027603
NADDólar namibiano2.55726076745568950.39104342143211934
PGKKina de Papua Nova Guiné0.53360038968675151.8740615998932215
SDGLibra sudanesa82.707318557675180.012090828447093945
MOPPataca de Macau1.1114473699301260.8997277127596853
BMDDólar bermudense0.13811988004320227.240087376901952
NIOCórdoba nicaraguense5.0585572615203080.19768482361697298
BAMMarco conversível bósnio0.25103057957760183.9835784217311554
KZTTenge cazaquistanês61.276760994991710.016319400434395222
PABBalboa panamenho0.13811988004320227.240087376901952
GYDDólar guianense28.8648954076574570.03464415809851554
YERRial iemenita34.564427927631080.028931478400097927
MGAAriary malgaxe613.59455765782310.0016297406610272765
KYDDólar caimanês0.11325907931272138.829314224238795
MZNMetical moçambicano8.8265792993555540.11329417275761766
RSDDinar sérvio15.0384633936690090.06649615547962079
SCRRúpia seichelense2.00880073133679950.4978094563588338
AMDDram armênio53.3622577141974050.018739836784191066
AZNManat azeri0.234804053848241074.258870252071208
SBDDólar das Ilhas Salomão1.17050966917789160.8543286965774071
SLLLeone de Serra Leoa3130.48183015111450.0003194396435617478
TOPPa'anga de Tonga0.32483185592058293.0785157975530786
BZDDólar belizenho0.27833870320535413.592745056594645
GMDDalasi gambiano9.3576851700208880.10686403547788602
MWKKwacha malawiana239.38827336352640.0041773140594962895
BIFFranco burundês395.882279981584650.0025260034373008997
HTGGourde haitiano18.6296053700051050.053678002305409325
SOSXelim somaliano78.792754511125850.01269152228786209
GNFFranco guineense1180.2903949137660.0008472491213258256
MNTTughrik mongol467.03236128676660.0021411792477180856
MVRRufiyaa maldiva2.13533323095261450.46831098093007256
CDFFranco congolês382.21500315606520.0026163284846034214
STNDobra de São Tomé3.13521791808767250.3189570952088557
TJSSomoni tajiquistanês1.5074535736344110.6633703468485862
KPWWon norte-coreano124.307892038881960.008044541529891059
KGSSom quirguistanês12.2487624725659070.08164090064116632
LRDDólar liberiano26.720422800002080.037424557518600424
LSLLoti do Basotho2.55726076745568950.39104342143211934
MMKKyat birmanês289.503980648742470.00345418393819361
GIPLibra de Gibraltar0.11014774734133759.078714945491297
XPTOnça de platina0.000153929953253377166496.461402505236
MDLLeu moldavo2.4350567189914170.4106680522884053
CUPPeso cubano3.30082773138141670.3029543136992169
KHRRiel cambojano561.6379074921690.001780506598041449
MKDDinar macedônio7.9432591192435210.1258929093194728
VUVVatu de Ni-Vanuatu16.5430715121774060.06044826677221923
ANGFlorim holandês0.24688943497298924.050396081587714
MRUOuguiya mauritano5.5289785522989380.18086523406465416
SZLLilangeni swazi2.55726076745568950.39104342143211934
CVEEscudo caboverdiano14.1531431719638960.07065568318286429
SRDDólar do Suriname4.6270706945323740.21611945570264585
SVCColón salvadorenho1.20854895037801910.8274385573602231
XPDOnça de paládio0.00014387487504399176950.483881874694
BSDDólar bahamense0.13811988004320227.240087376901952
XDRDireitos de saque especiais do FMI0.104489823728532549.570309952843138
RWFFranco ruandês178.45080594645920.005603785282426974
AWGFlorim arubano ou holandês0.247234585277331914.044741551341873
BTNNgultrum butanês11.5130999147919850.08685758026951577
DJFFranco djibutiano24.6247815630230560.040609497283891245
KMFFranco comorense63.144010172657490.015836814881817853
ERNNakfa eritreana2.07179820064803270.4826724917934635
FKPLibra das Malvinas0.11014774734133759.078714945491297
SHPLibra de Santa Helena0.11014774734133759.078714945491297
SPLLuigino de Seborga0.02301997991512044443.44052443517381
WSTTala samoana0.38091904524550782.6252297239574505
JEPLibra de Jersey0.11014774734133759.078714945491297
TMTManat turcomano0.48341960691216312.0685962788879992
GGPLibra de Guernsey0.11014774734133759.078714945491297
IMPLibra da Ilha de Man0.11014774734133759.078714945491297
TVDDólar Tuvaluano0.208990134510269024.784914858987584
ZMWKwacha zambiano3.75718764023450550.26615652337703977
ADACardano0.297607389460357033.360131621104138
BCHBitcoin Cash0.0002938602757152993402.9778185086548
BTCBitcoin0.000002142444295092417466756.59306085424
CLFCLF0.0034737152307852165287.876217122713
CNHChinese Yuan Renminbi Offshore0.99344855839130141.0065946460472068
DOGEDogecoin0.84602631535284281.1819963302003687
DOTPolkadot0.01906879060067235452.44171069583934
ETHEthereum0.0000436995309982895422883.540787637776
LINKChainlink0.00951268607150391105.12277946347754
LTCLitecoin0.0016945414328966126590.1301559151738
LUNATerra0.4169179970886692.3985532094632096
MXVMXV0.286570865673674573.4895382601060536
SLELeone de Serra Leoa3.1304818301511140.31943964356174787
UNIUniswap0.0183451062333895554.51045021368808
VEDVED5.0308614114285560.19877311621590496
XBTXBT0.000002142444295092417466756.59306085424
XLMStellar Lumen1.24201686441743540.8051420464963229
XRPRipple0.25958221721818093.8523440115294645
ZWLDólar zimbabuano1.86738646278700520.5355077911979382

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07698▲
GBP / EUR1,16555▲
USD / JPY153,644▲
GBP / USD1,25527▲
USD / CHF0,905500▲
USD / CAD1,36788▲
EUR / JPY165,471▲
AUD / USD0,662278▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement