Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.03099139893450027632.26701712024942
EUREuro0.02877996818539061634.746390043183695
GBPLibra esterlina0.024726976108315440.441661593376615
INRRúpia indiana2.5860425090471990.3866912459874605
AUDDólar australiano0.0468968947850290121.32337342555209
CADDólar canadense0.0424929305379119823.53332630489688
SGDDólar de Cingapura0.0419365417371582723.845552317298985
CHFFranco suíço0.02811284941044189535.57092293990563
MYRRinggit malaio0.146873341198502986.808587534265153
JPYIene japonês4.7905648400293530.2087436520312024
CNYYuan Renminbi chinês0.223716351148849254.469945959983282
NZDDólar neozelandês0.05154794610144993619.399415022897916
THBBaht tailandês1.14282347708874890.8750257761132277
HUFForint húngaro11.1926366920133340.08934445274307566
AEDDirham dos Emirados0.113815912586952268.78611766378473
HKDDólar de Hong Kong0.242387472437988034.125625759210135
MXNPeso mexicano0.52385639505536551.9089200961158672
ZARRand sul-africano0.57256171117457931.746536627376906
PHPPeso filipino1.77390463315150870.5637281628964494
SEKCoroa sueca0.33557959796866172.979918940404075
IDRRupia indonésia497.93378927374650.002008299138442752
BRLReal brasileiro0.156987303967366686.369941866177104
SARRial saudita0.116217746004376028.604537898733179
TRYLira turca11
KESXelim queniano4.0907848390303930.24445186910319688
KRWWon sul-coreano42.0642657046865760.023773147664588504
EGPLibra egípcia1.4789583740518610.6761515520280181
IQDDinar iraquiano40.5802021371271450.024642558374175574
NOKCoroa norueguesa0.337195536991588552.9656383026948108
KWDDinar kuwaitiano0.009527999918468094104.95382121715839
RUBRublo russo2.82779497659367340.353632426776777
DKKCoroa dinamarquesa0.214681407686678654.6580652268661815
PKRRúpia paquistanesa8.6322348207850150.11584485602640963
ILSShekel israelense0.114624567497772638.724133244990712
PLNZloty polonês0.123989065575718478.065227327560699
QARRial do Qatar0.1128086921215818.864565142925665
XAUOnça de ouro0.0000133893321963587874686.32380873704
OMRRial omanense0.0119292229975749483.82775644342362
COPPeso colombiano120.424076160419970.008303987307885797
CLPPeso chileno29.0086884894203050.03447243057419531
TWDNovo dólar taiwanês1.00319535078567970.9968148269594979
ARSPeso argentino27.2979522799743930.03663278438410905
CZKCoroa checa0.71980840913665431.3892585684007364
VND Dong vietnamita780.90426659013240.0012805667004056245
MADDirham marroquino0.31085476127270233.21693641077202
JODDinar jordaniano0.02197290184456069545.51060242630384
BHDDinar baremita 0.01165276599937210385.81653489428037
XOFFranco CFA18.878421590984270.05297053014631096
LKRRúpia cingalesa9.2896268905694140.10764694984845664
UAHHryvna ucraniano1.21786856414047120.8211066690154408
NGNNaira nigeriano42.917491453652430.023300523076469244
TNDDinar tunisiano0.097041698491364810.304848488291704
UGXXelim ugandês116.675554015391580.008570775673095003
RONLeu romeno0.143219664148254246.982281420272339
BDTTaka bengalês3.40181927528831140.29396035446805086
PENSol peruano0.11556375780693428.653231938603478
GELLari georgiano0.0830243168527670112.044663996132265
XAFFranco CFA centroafricano BEAC18.878421590984270.05297053014631096
FJDDólar fijiano0.0701205097083305314.261162734833869
VEFBolívar venezuelano113215.98007002710.000008832675381880485
VESBolívar venezuelano1.1321598007002710.8832675381880485
BYNRublo bielorrusso0.101342846179163259.867494724118046
UZSSom uzbeque392.56800525909120.002547329345752488
BGNLev búlgaro0.0562887251760325317.765547129956946
DZDDinar argelino4.1693376104153010.23984625219649494
IRRRial iraniano1298.66468230418330.0007700217104739684
DOPPeso dominicano1.79899598472130280.5558656097583887
ISKCoroa islandesa4.32603537870243750.23115853488464594
CRCColón costarriquenho15.7665691843279380.06342533929283777
XAGOnça de prata0.0011355230113447245880.6514619336216
SYPLibra síria402.94473663598460.002481729897624616
JMDDólar jamaicano4.8486539035932880.206242808804916
LYDDinar líbio0.150611687738289956.639590957493602
GHSCedi ganês0.426857429568214042.342702576388435
MURRupia mauriciana1.43050244337384580.6990550800049639
AOAKwanza angolano26.134003667059940.03826432462242397
UYUPeso uruguaio1.1867638916448050.8426275917563029
AFNAfegane afegão2.23751322985798760.4469247317315165
LBPLibra libanesa2814.3372918639970.00035532343720523924
XPFFranco CFP3.43436374526077340.29117474856294506
TTDDólar de Trinidad e Tobago0.211433320959252024.729623483484529
TZSXelim tanzaniano80.120689378505030.012481170690828857
ALLLek albanês2.89750044358391050.34512505501573026
XCDDólar do Caribe Oriental0.0837143469201720311.945383757859041
GTQQuetzal guatemalteco0.24047702917551084.158401338491901
NPRRúpia nepalesa4.1396075463573030.24156879337027054
BOBBolíviano da Bolívia0.21399257828790914.67305926215153
ZWDDólar zimbabuano11.2157872743956480.0891600362537978
BBDDólar barbadiano0.0619827978690005516.13350856012471
CUCPeso conversível cubano0.03099139893450027632.26701712024942
LAKKip laosiano662.59065260280250.0015092274484582284
BNDDólar bruneano0.0419365417371582723.845552317298985
BWPPula botsuano0.423456004934141152.361520413804327
HNLLempira hondurenha0.76433265460655321.3083308608798856
PYGGuarani paraguaio232.007911736225680.004310197839877631
ETBBirr etíope1.77425027397806150.5636183432892427
NADDólar namibiano0.57256171117457931.746536627376906
PGKKina de Papua Nova Guiné0.119215864939987168.38814532363957
SDGLibra sudanesa18.6270408284255070.05368539260803925
MOPPataca de Macau0.24965909661112774.005461902145762
BMDDólar bermudense0.03099139893450027632.26701712024942
NIOCórdoba nicaraguense1.1387955581925760.8781207415202221
BAMMarco conversível bósnio0.0562887251760325317.765547129956946
KZTTenge cazaquistanês13.6405985864471370.07331056578364296
PABBalboa panamenho0.03099139893450027632.26701712024942
GYDDólar guianense6.4623662294710630.15474208122708774
YERRial iemenita7.7589609729676540.12888323623279152
MGAAriary malgaxe137.735015477739130.007260317912126136
KYDDólar caimanês0.02544817021449503239.29555608797404
MZNMetical moçambicano1.98431634384886620.5039519041910205
RSDDinar sérvio3.3717947801354420.29657795483028504
SCRRúpia seichelense0.42269667076646032.3657626595135866
AMDDram armênio11.9613260450169840.08360277081625025
AZNManat azeri0.05271725405609687518.969121550524836
SBDDólar das Ilhas Salomão0.25759921407051253.881999421497732
SLLLeone de Serra Leoa717.1793604239310.0013943513368941504
TOPPa'anga de Tonga0.0736320276481694213.581046617081189
BZDDólar belizenho0.062428679749949316.018278842438793
GMDDalasi gambiano2.1027835370399070.475560124180781
MWKKwacha malawiana53.9325116131216050.018541691645539888
BIFFranco burundês89.061689677171420.011228172333410414
HTGGourde haitiano4.1058666695473340.24355393890816443
SOSXelim somaliano17.6752459109871050.05657629913812912
GNFFranco guineense265.83732694079620.0037616989739845934
MNTTughrik mongol105.208102480919790.00950497135124509
MVRRufiyaa maldiva0.47804565735401872.091850400932407
CDFFranco congolês86.85176083987990.011513871340427998
STNDobra de São Tomé0.71738229710802351.3939568958298674
TJSSomoni tajiquistanês0.33782309361022792.960129188662797
KPWWon norte-coreano27.891971013093280.035852611474842415
KGSSom quirguistanês2.7448128273300870.36432356699990803
LRDDólar liberiano5.9997896779673120.16667250915015294
LSLLoti do Basotho0.57256171117457931.746536627376906
MMKKyat birmanês64.989965098874420.01538699087587784
GIPLibra de Gibraltar0.024726976108315440.441661593376615
XPTOnça de platina0.00003168709954274976531558.584232390156
MDLLeu moldavo0.54761508772026761.8261001612702452
CUPPeso cubano0.74257364444329911.3466677783180565
KHRRiel cambojano126.325969739843430.007916028684041823
MKDDinar macedônio1.7721825265934710.5642759619813104
VUVVatu de Ni-Vanuatu3.7219438541207650.268676809536728
ANGFlorim holandês0.0555216890919998118.01097942721075
MRUOuguiya mauritano1.23671598033674450.8085930932401397
SZLLilangeni swazi0.57256171117457931.746536627376906
CVEEscudo caboverdiano3.17356709180302280.31510283887896706
SRDDólar do Suriname1.02225051562027060.9782337936931539
SVCColón salvadorenho0.27117474067687743.687659099457077
XPDOnça de paládio0.00003163246480485649431613.091365756332
BSDDólar bahamense0.03099139893450027632.26701712024942
XDRDireitos de saque especiais do FMI0.02344769279899387442.648119308476666
RWFFranco ruandês40.248801745689920.02484546015353329
AWGFlorim arubano ou holandês0.05547460409275549518.026266547625376
BTNNgultrum butanês2.5860425090471990.3866912459874605
DJFFranco djibutiano5.5224810169956770.18107803302944026
KMFFranco comorense14.1588161932382060.0706273735284146
ERNNakfa eritreana0.46487098401750412.1511344746832948
FKPLibra das Malvinas0.024726976108315440.441661593376615
SHPLibra de Santa Helena0.024726976108315440.441661593376615
SPLLuigino de Seborga0.005165233135089113193.60210349590494
WSTTala samoana0.084896527654865611.779044769243725
JEPLibra de Jersey0.024726976108315440.441661593376615
TMTManat turcomano0.108581032371000539.209711661086368
GGPLibra de Guernsey0.024726976108315440.441661593376615
IMPLibra da Ilha de Man0.024726976108315440.441661593376615
TVDDólar Tuvaluano0.0468968947850290121.32337342555209
ZMWKwacha zambiano0.84265632377249521.1867234266077675
ADACardano0.0682777259236172514.646064825280014
BCHBitcoin Cash0.0000639799687609597115629.891970347375
BTCBitcoin4.860888264066697e-72057237.1666971499
CLFCLF0.0007781803639792741285.0491303666895
CNHChinese Yuan Renminbi Offshore0.223819659049992464.4678827777887
DOGEDogecoin0.197049931070595185.074855873163131
DOTPolkadot0.004306794878579593232.1912299500565
ETHEthereum0.00001008466188753368299160.48858674837
LINKChainlink0.0021360588491706016468.1518959031884
LTCLitecoin0.00037794842698839092645.863637979147
LUNATerra0.100963118046957039.904606943051313
MXVMXV0.0642692750785764515.559534455264775
SLELeone de Serra Leoa0.7171793604239311.3943513368941505
UNIUniswap0.004087835839721756244.62821874668683
VEDVED1.1321598007002710.8832675381880485
XBTXBT4.860888264066697e-72057237.1666971499
XLMStellar Lumen0.28160728607403213.551044484470862
XRPRipple0.0573150025960625117.4474387979649
ZWLDólar zimbabuano0.427478649372847632.3392981180863566

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07416▼
GBP / EUR1,16261▼
USD / JPY155,158▲
GBP / USD1,24884▼
USD / CHF0,909074▲
USD / CAD1,37506▲
EUR / JPY166,665▲
AUD / USD0,657427▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement