Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mag 2024, 16:00 UTC

USDDollaro statunitense0.03099139893450027632.26701712024942
EUREuro0.02877996818539061634.746390043183695
GBPSterlina britannica0.024726976108315440.441661593376615
INRRupia indiana2.5860425090471990.3866912459874605
AUDDollaro australiano0.0468968947850290121.32337342555209
CADDollaro canadese0.0424929305379119823.53332630489688
SGDDollaro di Singapore0.0419365417371582723.845552317298985
CHFFranco svizzero0.02811284941044189535.57092293990563
MYRRinggit malese0.146873341198502986.808587534265153
JPYYen giapponese4.7905648400293530.2087436520312024
CNYRenminbi cinese (yuan)0.223716351148849254.469945959983282
NZDDollaro neozelandese0.05154794610144993619.399415022897916
THBBaht tailandese1.14282347708874890.8750257761132277
HUFFiorino ungherese11.1926366920133340.08934445274307566
AEDDirham degli Emirati Arabi Uniti0.113815912586952268.78611766378473
HKDDollaro di Hong Kong0.242387472437988034.125625759210135
MXNPeso messicano0.52385639505536551.9089200961158672
ZARRand sudafricano0.57256171117457931.746536627376906
PHPPeso filippino1.77390463315150870.5637281628964494
SEKCorona svedese0.33557959796866172.979918940404075
IDRRupia indonesiana497.93378927374650.002008299138442752
BRLReal brasiliano0.156987303967366686.369941866177104
SARRial saudita0.116217746004376028.604537898733179
TRYLira turca11
KESScellino keniota4.0907848390303930.24445186910319688
KRWWon sudcoreano42.0642657046865760.023773147664588504
EGPSterlina egiziana1.4789583740518610.6761515520280181
IQDDinaro iracheno40.5802021371271450.024642558374175574
NOKCorona norvegese0.337195536991588552.9656383026948108
KWDDinaro kuwaitiano0.009527999918468094104.95382121715839
RUBRublo russo2.82779497659367340.353632426776777
DKKCorona danese0.214681407686678654.6580652268661815
PKRRupia pakistana8.6322348207850150.11584485602640963
ILSSiclo israeliano0.114624567497772638.724133244990712
PLNZloty polacco0.123989065575718478.065227327560699
QARRial del Qatar0.1128086921215818.864565142925665
XAUOncia d'oro0.0000133893321963587874686.32380873704
OMRRial dell'Oman0.0119292229975749483.82775644342362
COPPeso colombiano120.424076160419970.008303987307885797
CLPPeso cileno29.0086884894203050.03447243057419531
TWDNuovo dollaro taiwanese1.00319535078567970.9968148269594979
ARSPeso argentino27.2979522799743930.03663278438410905
CZKCorona ceca0.71980840913665431.3892585684007364
VNDDong vietnamita780.90426659013240.0012805667004056245
MADDirham marocchino0.31085476127270233.21693641077202
JODDinaro giordano0.02197290184456069545.51060242630384
BHDDinaro del Bahrain0.01165276599937210385.81653489428037
XOFFranco CFA18.878421590984270.05297053014631096
LKRRupia singalese9.2896268905694140.10764694984845664
UAHGrivnia ucraina1.21786856414047120.8211066690154408
NGNNaira nigeriana42.917491453652430.023300523076469244
TNDDinaro tunisino0.097041698491364810.304848488291704
UGXScellino ugandese116.675554015391580.008570775673095003
RONLeu rumeno0.143219664148254246.982281420272339
BDTTaka bengalese3.40181927528831140.29396035446805086
PENsol peruviano0.11556375780693428.653231938603478
GELLari georgiano0.0830243168527670112.044663996132265
XAFFranco CFA BEAC della Repubblica Centrafricana18.878421590984270.05297053014631096
FJDDollaro delle Figi0.0701205097083305314.261162734833869
VEFBolívar venezuelano113215.98007002710.000008832675381880485
VESBolívar venezuelano1.1321598007002710.8832675381880485
BYNRublo bielorusso0.101342846179163259.867494724118046
UZSSom uzbeco392.56800525909120.002547329345752488
BGNLev bulgaro0.0562887251760325317.765547129956946
DZDDinaro algerino4.1693376104153010.23984625219649494
IRRRial iraniano1298.66468230418330.0007700217104739684
DOPPeso dominicano1.79899598472130280.5558656097583887
ISKCorona islandese4.32603537870243750.23115853488464594
CRCColón costaricano15.7665691843279380.06342533929283777
XAGOncia d'argento0.0011355230113447245880.6514619336216
SYPLira siriana402.94473663598460.002481729897624616
JMDDollaro giamaicano4.8486539035932880.206242808804916
LYDDinaro libico0.150611687738289956.639590957493602
GHSCedi ghanese0.426857429568214042.342702576388435
MURRupia mauriziana1.43050244337384580.6990550800049639
AOAKwanza angolano26.134003667059940.03826432462242397
UYUPeso uruguaiano1.1867638916448050.8426275917563029
AFNAfghani afgano2.23751322985798760.4469247317315165
LBPLira libanese2814.3372918639970.00035532343720523924
XPFFranco CFP3.43436374526077340.29117474856294506
TTDDollaro di Trinidad0.211433320959252024.729623483484529
TZSScellino tanzaniano80.120689378505030.012481170690828857
ALLLek albanese2.89750044358391050.34512505501573026
XCDDollaro dei Caraibi Orientali0.0837143469201720311.945383757859041
GTQQuetzal guatemalteco0.24047702917551084.158401338491901
NPRRupia nepalese4.1396075463573030.24156879337027054
BOBBolíviano della Bolivia0.21399257828790914.67305926215153
ZWDDollaro zimbabwiano11.2157872743956480.0891600362537978
BBDDollaro di Barbados0.0619827978690005516.13350856012471
CUCPeso cubano convertibile0.03099139893450027632.26701712024942
LAKKip laotiano662.59065260280250.0015092274484582284
BNDDollaro del Brunei0.0419365417371582723.845552317298985
BWPPula del Botswana0.423456004934141152.361520413804327
HNLLempira honduregna0.76433265460655321.3083308608798856
PYGGuaraní paraguaiano232.007911736225680.004310197839877631
ETBBirr etiope1.77425027397806150.5636183432892427
NADDollaro namibiano0.57256171117457931.746536627376906
PGKKina papuana0.119215864939987168.38814532363957
SDGSterlina sudanese18.6270408284255070.05368539260803925
MOPPataca di Macao0.24965909661112774.005461902145762
BMDDollaro delle Bermuda0.03099139893450027632.26701712024942
NIOCórdoba nicaraguense1.1387955581925760.8781207415202221
BAMMarco bosniaco convertibile0.0562887251760325317.765547129956946
KZTTenge kazako13.6405985864471370.07331056578364296
PABBalboa panamense0.03099139893450027632.26701712024942
GYDDollaro della Guyana6.4623662294710630.15474208122708774
YERRial yemenita7.7589609729676540.12888323623279152
MGAAriary malgascio137.735015477739130.007260317912126136
KYDDollaro delle Cayman0.02544817021449503239.29555608797404
MZNMetical mozambicano1.98431634384886620.5039519041910205
RSDDinaro serbo3.3717947801354420.29657795483028504
SCRRupia delle Seychelles0.42269667076646032.3657626595135866
AMDDram armeno11.9613260450169840.08360277081625025
AZNManat azero0.05271725405609687518.969121550524836
SBDDollaro delle Salomone0.25759921407051253.881999421497732
SLLLeone sierraleonese717.1793604239310.0013943513368941504
TOPPa'anga tongano0.0736320276481694213.581046617081189
BZDDollaro del Belize0.062428679749949316.018278842438793
GMDDalasi gambese2.1027835370399070.475560124180781
MWKKwacha malawiano53.9325116131216050.018541691645539888
BIFFranco del Burundi89.061689677171420.011228172333410414
HTGGourde haitiano4.1058666695473340.24355393890816443
SOSScellino somalo17.6752459109871050.05657629913812912
GNFFranco guineano265.83732694079620.0037616989739845934
MNTTugrik mongolo105.208102480919790.00950497135124509
MVRRufiyaa delle Maldive0.47804565735401872.091850400932407
CDFFranco congolese86.85176083987990.011513871340427998
STNDobra di São Tomé0.71738229710802351.3939568958298674
TJSSomoni tagico0.33782309361022792.960129188662797
KPWWon nordcoreano27.891971013093280.035852611474842415
KGSSom kirghizo2.7448128273300870.36432356699990803
LRDDollaro liberiano5.9997896779673120.16667250915015294
LSLLoti lesothiano0.57256171117457931.746536627376906
MMKKyat birmano64.989965098874420.01538699087587784
GIPSterlina di Gibilterra0.024726976108315440.441661593376615
XPTOncia di platino0.00003168709954274976531558.584232390156
MDLLeu moldavo0.54761508772026761.8261001612702452
CUPPeso cubano0.74257364444329911.3466677783180565
KHRRiel cambogiano126.325969739843430.007916028684041823
MKDDinaro macedone1.7721825265934710.5642759619813104
VUVVatu di Vanuatu3.7219438541207650.268676809536728
ANGFiorino delle Antille olandesi0.0555216890919998118.01097942721075
MRUOuguiya mauritana1.23671598033674450.8085930932401397
SZLLilangeni dello Swaziland0.57256171117457931.746536627376906
CVEEscudo capoverdiano3.17356709180302280.31510283887896706
SRDDollaro surinamese1.02225051562027060.9782337936931539
SVCColón salvadoregno0.27117474067687743.687659099457077
XPDOncia di palladio0.00003163246480485649431613.091365756332
BSDDollaro delle Bahamas0.03099139893450027632.26701712024942
XDRDiritti speciali di prelievo FMI0.02344769279899387442.648119308476666
RWFFranco ruandese40.248801745689920.02484546015353329
AWGFiorino arubano o delle Antille olandesi0.05547460409275549518.026266547625376
BTNNgultrum del Bhutan2.5860425090471990.3866912459874605
DJFFranco gibutiano5.5224810169956770.18107803302944026
KMFFranco delle Comore14.1588161932382060.0706273735284146
ERNNacfa eritreo0.46487098401750412.1511344746832948
FKPSterlina delle Falkland0.024726976108315440.441661593376615
SHPSterlina di Sant'Elena0.024726976108315440.441661593376615
SPLLuigino di Seborga0.005165233135089113193.60210349590494
WSTTala samoano0.084896527654865611.779044769243725
JEPSterlina di Jersey0.024726976108315440.441661593376615
TMTManat turkmeno0.108581032371000539.209711661086368
GGPSterlina di Guernsey0.024726976108315440.441661593376615
IMPSterlina di Man0.024726976108315440.441661593376615
TVDDollaro di Tuvalu0.0468968947850290121.32337342555209
ZMWKwacha zambiano0.84265632377249521.1867234266077675
ADACardano0.0682777259236172514.646064825280014
BCHBitcoin Cash0.0000639799687609597115629.891970347375
BTCBitcoin4.860888264066697e-72057237.1666971499
CLFCLF0.0007781803639792741285.0491303666895
CNHChinese Yuan Renminbi Offshore0.223819659049992464.4678827777887
DOGEDogecoin0.197049931070595185.074855873163131
DOTPolkadot0.004306794878579593232.1912299500565
ETHEthereum0.00001008466188753368299160.48858674837
LINKChainlink0.0021360588491706016468.1518959031884
LTCLitecoin0.00037794842698839092645.863637979147
LUNATerra0.100963118046957039.904606943051313
MXVMXV0.0642692750785764515.559534455264775
SLELeone sierraleonese0.7171793604239311.3943513368941505
UNIUniswap0.004087835839721756244.62821874668683
VEDVED1.1321598007002710.8832675381880485
XBTXBT4.860888264066697e-72057237.1666971499
XLMStellar Lumen0.28160728607403213.551044484470862
XRPRipple0.0573150025960625117.4474387979649
ZWLDollaro zimbabwiano0.427478649372847632.3392981180863566

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07448▼
GBP / EUR1,16279▼
USD / JPY155,620▲
GBP / USD1,24940▼
USD / CHF0,908132▲
USD / CAD1,37342▲
EUR / JPY167,211▲
AUD / USD0,657710▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement