Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Livre turque

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mai 2024, 16:00 UTC

USDDollar des États-Unis0.03099139893450027632.26701712024942
EUREuro0.02877996818539061634.746390043183695
GBPLivre britannique0.024726976108315440.441661593376615
INRRoupie indienne2.5860425090471990.3866912459874605
AUDDollar australien0.0468968947850290121.32337342555209
CADDollar canadien0.0424929305379119823.53332630489688
SGDDollar de Singapour0.0419365417371582723.845552317298985
CHFFranc suisse0.02811284941044189535.57092293990563
MYRRinggit malais0.146873341198502986.808587534265153
JPYYen japonais4.7905648400293530.2087436520312024
CNYYuan ou renminbi chinois0.223716351148849254.469945959983282
NZDDollar néo-zélandais0.05154794610144993619.399415022897916
THBBaht thaïlandais1.14282347708874890.8750257761132277
HUFForint hongrois11.1926366920133340.08934445274307566
AEDDirham des Émirats arabes unis0.113815912586952268.78611766378473
HKDDollar de Hong Kong0.242387472437988034.125625759210135
MXNPeso mexicain0.52385639505536551.9089200961158672
ZARRand sud-africain0.57256171117457931.746536627376906
PHPPeso philippin1.77390463315150870.5637281628964494
SEKCouronne suédoise0.33557959796866172.979918940404075
IDRRoupie indonésienne497.93378927374650.002008299138442752
BRLRéal brésilien0.156987303967366686.369941866177104
SARRial saoudien0.116217746004376028.604537898733179
TRYLivre turque11
KESShilling kényan4.0907848390303930.24445186910319688
KRWWon sud-coréen42.0642657046865760.023773147664588504
EGPLivre égyptienne1.4789583740518610.6761515520280181
IQDDinar irakien40.5802021371271450.024642558374175574
NOKCouronne norvégienne0.337195536991588552.9656383026948108
KWDDinar koweïtien0.009527999918468094104.95382121715839
RUBRouble russe2.82779497659367340.353632426776777
DKKCouronne danoise0.214681407686678654.6580652268661815
PKRRoupie pakistanaise8.6322348207850150.11584485602640963
ILSShekel israélien0.114624567497772638.724133244990712
PLNZloty polonais0.123989065575718478.065227327560699
QARRial qatari0.1128086921215818.864565142925665
XAUOnce d’or0.0000133893321963587874686.32380873704
OMRRial omanais0.0119292229975749483.82775644342362
COPPeso colombien120.424076160419970.008303987307885797
CLPPeso chilien29.0086884894203050.03447243057419531
TWDNouveau dollar de Taïwan1.00319535078567970.9968148269594979
ARSPeso argentin27.2979522799743930.03663278438410905
CZKCouronne tchèque0.71980840913665431.3892585684007364
VNDDong vietnamien780.90426659013240.0012805667004056245
MADDirham marocain0.31085476127270233.21693641077202
JODDinar jordanien0.02197290184456069545.51060242630384
BHDDinar bahreïni0.01165276599937210385.81653489428037
XOFFranc CFA18.878421590984270.05297053014631096
LKRRoupie sri lankaise9.2896268905694140.10764694984845664
UAHHryvnia ukrainienne1.21786856414047120.8211066690154408
NGNNaira nigérian42.917491453652430.023300523076469244
TNDDinar tunisien0.097041698491364810.304848488291704
UGXShilling ougandais116.675554015391580.008570775673095003
RONLeu roumain0.143219664148254246.982281420272339
BDTTaka bangladais3.40181927528831140.29396035446805086
PENSol péruvien0.11556375780693428.653231938603478
GELLari géorgien0.0830243168527670112.044663996132265
XAFFranc CFA d’Afrique centrale, BEAC18.878421590984270.05297053014631096
FJDDollar de Fidji0.0701205097083305314.261162734833869
VEFBolivar vénézuélien113215.98007002710.000008832675381880485
VESBolivar vénézuélien1.1321598007002710.8832675381880485
BYNRouble biélorusse0.101342846179163259.867494724118046
UZSSom ouzbek392.56800525909120.002547329345752488
BGNLev bulgare0.0562887251760325317.765547129956946
DZDDinar algérien4.1693376104153010.23984625219649494
IRRRial iranien1298.66468230418330.0007700217104739684
DOPPeso dominicain1.79899598472130280.5558656097583887
ISKCouronne islandaise4.32603537870243750.23115853488464594
CRCColon costaricain15.7665691843279380.06342533929283777
XAGOnce d’argent0.0011355230113447245880.6514619336216
SYPLivre syrienne402.94473663598460.002481729897624616
JMDDollar jamaïcain4.8486539035932880.206242808804916
LYDDinar libyen0.150611687738289956.639590957493602
GHSCédi ghanéen0.426857429568214042.342702576388435
MURRoupie mauricienne1.43050244337384580.6990550800049639
AOAKwanza angolais26.134003667059940.03826432462242397
UYUPeso uruguayen1.1867638916448050.8426275917563029
AFNAfghani afghan2.23751322985798760.4469247317315165
LBPLivre libanaise2814.3372918639970.00035532343720523924
XPFFranc CFP3.43436374526077340.29117474856294506
TTDDollar de Trinidad0.211433320959252024.729623483484529
TZSShilling tanzanien80.120689378505030.012481170690828857
ALLLek albanais2.89750044358391050.34512505501573026
XCDDollar des Caraïbes orientales0.0837143469201720311.945383757859041
GTQQuetzal guatémaltèque0.24047702917551084.158401338491901
NPRRoupie népalaise4.1396075463573030.24156879337027054
BOBBolíviano bolivien0.21399257828790914.67305926215153
ZWDDollar du Zimbabwe11.2157872743956480.0891600362537978
BBDDollar de la Barbade0.0619827978690005516.13350856012471
CUCPeso cubain convertible0.03099139893450027632.26701712024942
LAKKip laotien662.59065260280250.0015092274484582284
BNDDollar du Brunei0.0419365417371582723.845552317298985
BWPPula du Botswana0.423456004934141152.361520413804327
HNLLempira hondurien0.76433265460655321.3083308608798856
PYGGuarani paraguayen232.007911736225680.004310197839877631
ETBBirr éthiopien1.77425027397806150.5636183432892427
NADDollar namibien0.57256171117457931.746536627376906
PGKKina de Papouasie-Nouvelle-Guinée0.119215864939987168.38814532363957
SDGLivre soudanaise18.6270408284255070.05368539260803925
MOPPataca de Macao0.24965909661112774.005461902145762
BMDDollar bermudien0.03099139893450027632.26701712024942
NIOCordoba nicaraguayen1.1387955581925760.8781207415202221
BAMMark convertible de Bosnie-Herzégovine0.0562887251760325317.765547129956946
KZTTenge kazakh13.6405985864471370.07331056578364296
PABBalboa panaméen0.03099139893450027632.26701712024942
GYDDollar guyanien6.4623662294710630.15474208122708774
YERRial yéménite7.7589609729676540.12888323623279152
MGAAriary malgache137.735015477739130.007260317912126136
KYDDollar des îles Caïmans0.02544817021449503239.29555608797404
MZNMetical mozambicain1.98431634384886620.5039519041910205
RSDDinar serbe3.3717947801354420.29657795483028504
SCRRoupie seychelloise0.42269667076646032.3657626595135866
AMDDram arménien11.9613260450169840.08360277081625025
AZNManat azerbaïdjanais0.05271725405609687518.969121550524836
SBDDollar des îles Salomon0.25759921407051253.881999421497732
SLLLeone de Sierra Leone717.1793604239310.0013943513368941504
TOPPa’anga de Tonga0.0736320276481694213.581046617081189
BZDDollar bélizien0.062428679749949316.018278842438793
GMDDalasi gambien2.1027835370399070.475560124180781
MWKKwacha malawien53.9325116131216050.018541691645539888
BIFFranc burundais89.061689677171420.011228172333410414
HTGGourde haïtienne4.1058666695473340.24355393890816443
SOSShilling somalien17.6752459109871050.05657629913812912
GNFFranc guinéen265.83732694079620.0037616989739845934
MNTTugrik mongol105.208102480919790.00950497135124509
MVRRufiyaa maldivien0.47804565735401872.091850400932407
CDFFranc congolais86.85176083987990.011513871340427998
STNDobra de Sao Tomé0.71738229710802351.3939568958298674
TJSSomoni tadjik0.33782309361022792.960129188662797
KPWWon nord-coréen27.891971013093280.035852611474842415
KGSSom du Kirghizistan2.7448128273300870.36432356699990803
LRDDollar libérien5.9997896779673120.16667250915015294
LSLLoti du Lesotho0.57256171117457931.746536627376906
MMKKyat du Myanmar64.989965098874420.01538699087587784
GIPLivre de Gibraltar0.024726976108315440.441661593376615
XPTOnce de platine0.00003168709954274976531558.584232390156
MDLLeu moldave0.54761508772026761.8261001612702452
CUPPeso cubain0.74257364444329911.3466677783180565
KHRRiel cambodgien126.325969739843430.007916028684041823
MKDDinar macédonien1.7721825265934710.5642759619813104
VUVVatu vanuatais3.7219438541207650.268676809536728
ANGFlorin néerlandais0.0555216890919998118.01097942721075
MRUOuguiya mauritanien1.23671598033674450.8085930932401397
SZLLilangeni du Swaziland0.57256171117457931.746536627376906
CVEEscudo cap-verdien3.17356709180302280.31510283887896706
SRDDollar du Surinam1.02225051562027060.9782337936931539
SVCColon salvadorien0.27117474067687743.687659099457077
XPDOnce de palladium0.00003163246480485649431613.091365756332
BSDDollar bahaméen0.03099139893450027632.26701712024942
XDRDroits de tirage spéciaux du FMI0.02344769279899387442.648119308476666
RWFFranc rwandais40.248801745689920.02484546015353329
AWGFlorin arubais ou néerlandais0.05547460409275549518.026266547625376
BTNNgultrum du Bhoutan2.5860425090471990.3866912459874605
DJFFranc de Djibouti5.5224810169956770.18107803302944026
KMFFranc comorien14.1588161932382060.0706273735284146
ERNNakfa érythréen0.46487098401750412.1511344746832948
FKPLivre des Îles Malouines0.024726976108315440.441661593376615
SHPLivre de Sainte-Hélène0.024726976108315440.441661593376615
SPLLuigino de Seborga0.005165233135089113193.60210349590494
WSTTala de Samoa0.084896527654865611.779044769243725
JEPLivre de Jersey0.024726976108315440.441661593376615
TMTManat turkmène0.108581032371000539.209711661086368
GGPLivre de Guernesey0.024726976108315440.441661593376615
IMPLivre mannoise0.024726976108315440.441661593376615
TVDDollar des Tuvalu0.0468968947850290121.32337342555209
ZMWKwacha zambien0.84265632377249521.1867234266077675
ADACardano0.0682777259236172514.646064825280014
BCHBitcoin Cash0.0000639799687609597115629.891970347375
BTCBitcoin4.860888264066697e-72057237.1666971499
CLFCLF0.0007781803639792741285.0491303666895
CNHChinese Yuan Renminbi Offshore0.223819659049992464.4678827777887
DOGEDogecoin0.197049931070595185.074855873163131
DOTPolkadot0.004306794878579593232.1912299500565
ETHEthereum0.00001008466188753368299160.48858674837
LINKChainlink0.0021360588491706016468.1518959031884
LTCLitecoin0.00037794842698839092645.863637979147
LUNATerra0.100963118046957039.904606943051313
MXVMXV0.0642692750785764515.559534455264775
SLELeone de Sierra Leone0.7171793604239311.3943513368941505
UNIUniswap0.004087835839721756244.62821874668683
VEDVED1.1321598007002710.8832675381880485
XBTXBT4.860888264066697e-72057237.1666971499
XLMStellar Lumen0.28160728607403213.551044484470862
XRPRipple0.0573150025960625117.4474387979649
ZWLDollar du Zimbabwe0.427478649372847632.3392981180863566

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07478▼
GBP / EUR1,16109▼
USD / JPY155,444▲
GBP / USD1,24791▼
USD / CHF0,908603▲
USD / CAD1,37554▲
EUR / JPY167,068▲
AUD / USD0,656644▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement