Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SZL — Lilangeni swazi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.05369880544742479418.622388182900565
EUREuro0.05028115787340315519.88816571244797
GBPLibra esterlina0.0430014736542501623.25501698012534
INRRúpia indiana4.4816680457539290.22313120690574817
AUDDólar australiano0.0826939979559530912.092776074663234
CADDólar canadense0.0738961428794255313.532506042049784
SGDDólar de Cingapura0.07322948977802613.655700770703312
CHFFranco suíço0.0493743662088816620.25342453550555
MYRRinggit malaio0.25601775532001223.9059790941063404
JPYIene japonês8.4657382740322920.118123188743903
CNYYuan Renminbi chinês0.38878427272403992.5721205052700333
NZDDólar neozelandês0.0910049383219206610.988414677702458
THBBaht tailandês1.99172785924426240.5020766242529932
HUFForint húngaro19.5895888895663040.05104752354106901
AEDDirham dos Emirados0.197208863005667565.07076601304304
HKDDólar de Hong Kong0.42011209838282342.380317072156201
MXNPeso mexicano0.91428166238565961.0937548472652
ZARRand sul-africano11
PHPPeso filipino3.10157540075420220.3224167949477651
SEKCoroa sueca0.58931481620053151.6968858961450597
IDRRupia indonésia870.84640344454690.001148308124193427
BRLReal brasileiro0.27898433544096873.584430639875814
SARRial saudita0.201370520427842984.965970182106817
TRYLira turca1.74472774600785190.573155325974566
KESXelim queniano7.1139128066494010.1405696171965021
KRWWon sul-coreano74.356945504620360.013448642802814735
EGPLibra egípcia2.56947552245620070.38918448191484806
IQDDinar iraquiano70.322109019629790.014220278855983384
NOKCoroa norueguesa0.59509383377259321.6804072622640147
KWDDinar kuwaitiano0.0165455479022276460.43921941475043
RUBRublo russo4.9357503688889260.20260343924668692
DKKCoroa dinamarquesa0.375038642795045452.6663919017712776
PKRRúpia paquistanesa14.9470002445152530.06690305637527144
ILSShekel israelense0.20173135988243314.957087487948277
PLNZloty polonês0.21756481226918424.596331500347309
QARRial do Qatar0.195463651828626275.116040709588067
XAUOnça de ouro0.000023276544389795442961.70356104951
OMRRial omanense0.02067407991505735448.36974627691555
COPPeso colombiano210.219483812405940.004756933000998007
CLPPeso chileno51.5628980181119660.019393789690578297
TWDNovo dólar taiwanês1.74885899433828080.571801387783337
ARSPeso argentino47.027319427938180.021264235601017818
CZKCoroa checa1.26193409786907850.792434408174417
VND Dong vietnamita1368.704347063980.0007306179761502978
MADDirham marroquino0.54345570545216871.8400763667905096
JODDinar jordaniano0.03807245306222417626.265709707899248
BHDDinar baremita 0.02019075084823172549.52762814601214
XOFFranco CFA32.982277475163910.03031931317517455
LKRRúpia cingalesa16.0094131695287340.062463251426562866
UAHHryvna ucraniano2.1280736950618540.4699085385625869
NGNNaira nigeriano75.35817089859680.013269961147884235
TNDDinar tunisiano0.16898573964286495.91765910019037
UGXXelim ugandês204.56551855956660.0048884093812164835
RONLeu romeno0.250177352093035653.997164378125328
BDTTaka bengalês5.89267256195543250.1697022852510506
PENSol peruano0.202251223511400494.944345861737801
GELLari georgiano0.143694975493484376.959185570447058
XAFFranco CFA centroafricano BEAC32.982277475163910.03031931317517455
FJDDólar fijiano0.121944769574967788.200433716718221
VEFBolívar venezuelano195490.08310625910.000005115348994232345
VESBolívar venezuelano1.9549008310625910.5115348994232345
BYNRublo bielorrusso0.175593566113072065.694969480579135
UZSSom uzbeque678.17626745329110.0014745428998204722
BGNLev búlgaro0.098341397003538110.168657660659653
DZDDinar argelino7.2291760904705370.13832834993716572
IRRRial iraniano2254.85025654452060.00044348842992903
DOPPeso dominicano3.1616986864031720.3162856739955904
ISKCoroa islandesa7.5374681634729570.13267054378366236
CRCColón costarriquenho27.247693780750330.0367003537270545
XAGOnça de prata0.002023877063688997494.10115759564087
SYPLibra síria698.18197035585230.0014322913544878792
JMDDólar jamaicano8.3959870971583260.11910451843577229
LYDDinar líbio0.26321479570780793.799178527601047
GHSCedi ganês0.73250546135924211.3651775348464887
MURRupia mauriciana2.4883206400955490.40187746863748275
AOAKwanza angolano45.346335165944260.022052498759613414
UYUPeso uruguaio2.05819884660836030.4858617045908211
AFNAfegane afegão3.89109623490998930.25699698481580535
LBPLibra libanesa4954.59065499770350.0002018330210572085
XPFFranco CFP6.0001381710285350.166662828670924
TTDDólar de Trinidad e Tobago0.366197559370715852.7307664248730332
TZSXelim tanzaniano138.807954156253770.007204198102900622
ALLLek albanês5.0374308019685740.19851389315545748
XCDDólar do Caribe Oriental0.145108724832397926.891384381986751
GTQQuetzal guatemalteco0.41782978577246732.3933190836341147
NPRRúpia nepalesa7.1740301242406020.1393916644733707
BOBBolíviano da Bolívia0.37246048831557632.6848485446669055
ZWDDólar zimbabuano19.433597691423030.051457275995856776
BBDDólar barbadiano0.107397610894849599.311194091450282
CUCPeso conversível cubano0.05369880544742479418.622388182900565
LAKKip laosiano1148.65732992649760.0008705816555960949
BNDDólar bruneano0.07322948977802613.655700770703312
BWPPula botsuano0.74065920502448271.3501486152014335
HNLLempira hondurenha1.32786842846239360.7530866602182498
PYGGuarani paraguaio400.29569169030480.0024981532920760638
ETBBirr etíope3.07402450100586270.32530645076927217
NADDólar namibiano11
PGKKina de Papua Nova Guiné0.204797380855931274.882874946059342
SDGLibra sudanesa31.4359993208688020.03181066362144083
MOPPataca de Macau0.43271546133430812.310987448695341
BMDDólar bermudense0.05369880544742479418.622388182900565
NIOCórdoba nicaraguense1.98677507249454390.5033282397410118
BAMMarco conversível bósnio0.098341397003538110.168657660659653
KZTTenge cazaquistanês23.755474338455780.04209556019604216
PABBalboa panamenho0.05369880544742479418.622388182900565
GYDDólar guianense11.2320174633527850.08903120060690305
YERRial iemenita13.4362700028997060.07442541715700772
MGAAriary malgaxe239.57490287401140.0041740599203159605
KYDDólar caimanês0.0441351297940939522.657687983820487
MZNMetical moçambicano3.42918852164988850.2916141803480869
RSDDinar sérvio5.8886214720611410.16981903230570178
SCRRúpia seichelense0.74327422845280541.3453984568812418
AMDDram armênio20.7257860344624270.048249074767886715
AZNManat azeri0.0913417801504729610.947892611164772
SBDDólar das Ilhas Salomão0.44762521100151462.2340117925051732
SLLLeone de Serra Leoa1221.55044200917130.0008186317696019401
TOPPa'anga de Tonga0.12852695020156087.78046937573608
BZDDólar belizenho0.108707479860050649.198999013567365
GMDDalasi gambiano3.64857482513853970.2740796195572141
MWKKwacha malawiana93.428988753523650.010703316105005849
BIFFranco burundês153.83140202752930.006500623324105454
HTGGourde haitiano7.1283722000350260.1402844817776331
SOSXelim somaliano30.8503543764374480.03241453851057767
GNFFranco guineense461.555387021237040.002166587213841766
MNTTughrik mongol182.476725107562060.005480150958488233
MVRRufiyaa maldiva0.8280134442327281.2077098590188253
CDFFranco congolês149.556983622257550.006686414607864403
STNDobra de São Tomé1.23620650017168530.8089263402684901
TJSSomoni tajiquistanês0.58628659888809291.705650447914936
KPWWon norte-coreano48.3282741551898740.020691821040181132
KGSSom quirguistanês4.7620950603416710.2099916081742921
LRDDólar liberiano10.3895092417640440.09625093704909292
LSLLoti do Basotho11
MMKKyat birmanês112.962419772783060.008852501584256413
GIPLibra de Gibraltar0.0430014736542501623.25501698012534
XPTOnça de platina0.0000563198745153426317755.721379094703
MDLLeu moldavo0.9534345931121481.0488396448212098
CUPPeso cubano1.29063131481500570.774814610897099
KHRRiel cambojano219.494840349104950.004555915749133361
MKDDinar macedônio3.0846281918111090.3241881801685991
VUVVatu de Ni-Vanuatu6.480347660136850.15431270858373705
ANGFlorim holandês0.0962483421896455410.389789343380302
MRUOuguiya mauritano2.13119304834727160.46922074974648326
SZLLilangeni swazi11
CVEEscudo caboverdiano5.5445032787001660.18035880758545364
SRDDólar do Suriname1.80412649915455780.5542848577794383
SVCColón salvadorenho0.4698645476649672.128272935188636
XPDOnça de paládio0.0000566358798736641517656.651617855467
BSDDólar bahamense0.05369880544742479418.622388182900565
XDRDireitos de saque especiais do FMI0.0408195003934600824.498095036954826
RWFFranco ruandês69.778797949136150.014331000667694646
AWGFlorim arubano ou holandês0.096120861750890410.403568817262885
BTNNgultrum butanês4.4816680457539290.22313120690574817
DJFFranco djibutiano9.5682765406524290.10451202949155285
KMFFranco comorense24.7367081063729370.040425750900232725
ERNNakfa eritreana0.80548208171137191.2414925455267043
FKPLibra das Malvinas0.0430014736542501623.25501698012534
SHPLibra de Santa Helena0.0430014736542501623.25501698012534
SPLLuigino de Seborga0.008949800872104929111.73432954434071
WSTTala samoana0.149536277138743326.687340484424232
JEPLibra de Jersey0.0430014736542501623.25501698012534
TMTManat turcomano0.188138934180804855.315220926249015
GGPLibra de Guernsey0.0430014736542501623.25501698012534
IMPLibra da Ilha de Man0.0430014736542501623.25501698012534
TVDDólar Tuvaluano0.0826939979559530912.092776074663234
ZMWKwacha zambiano1.437727036673990.6955423209633594
ADACardano0.122816483108284338.142229566354901
BCHBitcoin Cash0.000133285883619448117502.6699965853495
BTCBitcoin9.455654735673423e-71057568.2255267762
CLFCLF0.001383730507472751722.6840736686529
CNHChinese Yuan Renminbi Offshore0.388962137740775542.5709443232915685
DOGEDogecoin0.431026146147566462.320044871843202
DOTPolkadot0.008274402533020862120.85464733064113
ETHEthereum0.0000186291158073726453679.412932965985
LINKChainlink0.0042067438997414625237.71354373663152
LTCLitecoin0.00069640202442315631435.9521726380965
LUNATerra0.127388943098038917.849974854021648
MXVMXV0.11273620073270128.870265216503183
SLELeone de Serra Leoa1.22155044200917120.8186317696019402
UNIUniswap0.00791962449210021126.26861298758489
VEDVED1.9549008310625910.5115348994232345
XBTXBT9.455654735673423e-71057568.2255267762
XLMStellar Lumen0.5034598640915811.9862556507942342
XRPRipple0.107740499114937299.281560863507814
ZWLDólar zimbabuano0.72088769091597851.387178630737021

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07019▲
GBP / EUR1,16925▼
USD / JPY155,233▼
GBP / USD1,25132▲
USD / CHF0,912445▼
USD / CAD1,37200▼
EUR / JPY166,129▼
AUD / USD0,652902▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement