Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SZL — Lilangeni du Swaziland

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mai 2024, 16:00 UTC

USDDollar des États-Unis0.05369880544742479418.622388182900565
EUREuro0.05028115787340315519.88816571244797
GBPLivre britannique0.0430014736542501623.25501698012534
INRRoupie indienne4.4816680457539290.22313120690574817
AUDDollar australien0.0826939979559530912.092776074663234
CADDollar canadien0.0738961428794255313.532506042049784
SGDDollar de Singapour0.07322948977802613.655700770703312
CHFFranc suisse0.0493743662088816620.25342453550555
MYRRinggit malais0.25601775532001223.9059790941063404
JPYYen japonais8.4657382740322920.118123188743903
CNYYuan ou renminbi chinois0.38878427272403992.5721205052700333
NZDDollar néo-zélandais0.0910049383219206610.988414677702458
THBBaht thaïlandais1.99172785924426240.5020766242529932
HUFForint hongrois19.5895888895663040.05104752354106901
AEDDirham des Émirats arabes unis0.197208863005667565.07076601304304
HKDDollar de Hong Kong0.42011209838282342.380317072156201
MXNPeso mexicain0.91428166238565961.0937548472652
ZARRand sud-africain11
PHPPeso philippin3.10157540075420220.3224167949477651
SEKCouronne suédoise0.58931481620053151.6968858961450597
IDRRoupie indonésienne870.84640344454690.001148308124193427
BRLRéal brésilien0.27898433544096873.584430639875814
SARRial saoudien0.201370520427842984.965970182106817
TRYLivre turque1.74472774600785190.573155325974566
KESShilling kényan7.1139128066494010.1405696171965021
KRWWon sud-coréen74.356945504620360.013448642802814735
EGPLivre égyptienne2.56947552245620070.38918448191484806
IQDDinar irakien70.322109019629790.014220278855983384
NOKCouronne norvégienne0.59509383377259321.6804072622640147
KWDDinar koweïtien0.0165455479022276460.43921941475043
RUBRouble russe4.9357503688889260.20260343924668692
DKKCouronne danoise0.375038642795045452.6663919017712776
PKRRoupie pakistanaise14.9470002445152530.06690305637527144
ILSShekel israélien0.20173135988243314.957087487948277
PLNZloty polonais0.21756481226918424.596331500347309
QARRial qatari0.195463651828626275.116040709588067
XAUOnce d’or0.000023276544389795442961.70356104951
OMRRial omanais0.02067407991505735448.36974627691555
COPPeso colombien210.219483812405940.004756933000998007
CLPPeso chilien51.5628980181119660.019393789690578297
TWDNouveau dollar de Taïwan1.74885899433828080.571801387783337
ARSPeso argentin47.027319427938180.021264235601017818
CZKCouronne tchèque1.26193409786907850.792434408174417
VNDDong vietnamien1368.704347063980.0007306179761502978
MADDirham marocain0.54345570545216871.8400763667905096
JODDinar jordanien0.03807245306222417626.265709707899248
BHDDinar bahreïni0.02019075084823172549.52762814601214
XOFFranc CFA32.982277475163910.03031931317517455
LKRRoupie sri lankaise16.0094131695287340.062463251426562866
UAHHryvnia ukrainienne2.1280736950618540.4699085385625869
NGNNaira nigérian75.35817089859680.013269961147884235
TNDDinar tunisien0.16898573964286495.91765910019037
UGXShilling ougandais204.56551855956660.0048884093812164835
RONLeu roumain0.250177352093035653.997164378125328
BDTTaka bangladais5.89267256195543250.1697022852510506
PENSol péruvien0.202251223511400494.944345861737801
GELLari géorgien0.143694975493484376.959185570447058
XAFFranc CFA d’Afrique centrale, BEAC32.982277475163910.03031931317517455
FJDDollar de Fidji0.121944769574967788.200433716718221
VEFBolivar vénézuélien195490.08310625910.000005115348994232345
VESBolivar vénézuélien1.9549008310625910.5115348994232345
BYNRouble biélorusse0.175593566113072065.694969480579135
UZSSom ouzbek678.17626745329110.0014745428998204722
BGNLev bulgare0.098341397003538110.168657660659653
DZDDinar algérien7.2291760904705370.13832834993716572
IRRRial iranien2254.85025654452060.00044348842992903
DOPPeso dominicain3.1616986864031720.3162856739955904
ISKCouronne islandaise7.5374681634729570.13267054378366236
CRCColon costaricain27.247693780750330.0367003537270545
XAGOnce d’argent0.002023877063688997494.10115759564087
SYPLivre syrienne698.18197035585230.0014322913544878792
JMDDollar jamaïcain8.3959870971583260.11910451843577229
LYDDinar libyen0.26321479570780793.799178527601047
GHSCédi ghanéen0.73250546135924211.3651775348464887
MURRoupie mauricienne2.4883206400955490.40187746863748275
AOAKwanza angolais45.346335165944260.022052498759613414
UYUPeso uruguayen2.05819884660836030.4858617045908211
AFNAfghani afghan3.89109623490998930.25699698481580535
LBPLivre libanaise4954.59065499770350.0002018330210572085
XPFFranc CFP6.0001381710285350.166662828670924
TTDDollar de Trinidad0.366197559370715852.7307664248730332
TZSShilling tanzanien138.807954156253770.007204198102900622
ALLLek albanais5.0374308019685740.19851389315545748
XCDDollar des Caraïbes orientales0.145108724832397926.891384381986751
GTQQuetzal guatémaltèque0.41782978577246732.3933190836341147
NPRRoupie népalaise7.1740301242406020.1393916644733707
BOBBolíviano bolivien0.37246048831557632.6848485446669055
ZWDDollar du Zimbabwe19.433597691423030.051457275995856776
BBDDollar de la Barbade0.107397610894849599.311194091450282
CUCPeso cubain convertible0.05369880544742479418.622388182900565
LAKKip laotien1148.65732992649760.0008705816555960949
BNDDollar du Brunei0.07322948977802613.655700770703312
BWPPula du Botswana0.74065920502448271.3501486152014335
HNLLempira hondurien1.32786842846239360.7530866602182498
PYGGuarani paraguayen400.29569169030480.0024981532920760638
ETBBirr éthiopien3.07402450100586270.32530645076927217
NADDollar namibien11
PGKKina de Papouasie-Nouvelle-Guinée0.204797380855931274.882874946059342
SDGLivre soudanaise31.4359993208688020.03181066362144083
MOPPataca de Macao0.43271546133430812.310987448695341
BMDDollar bermudien0.05369880544742479418.622388182900565
NIOCordoba nicaraguayen1.98677507249454390.5033282397410118
BAMMark convertible de Bosnie-Herzégovine0.098341397003538110.168657660659653
KZTTenge kazakh23.755474338455780.04209556019604216
PABBalboa panaméen0.05369880544742479418.622388182900565
GYDDollar guyanien11.2320174633527850.08903120060690305
YERRial yéménite13.4362700028997060.07442541715700772
MGAAriary malgache239.57490287401140.0041740599203159605
KYDDollar des îles Caïmans0.0441351297940939522.657687983820487
MZNMetical mozambicain3.42918852164988850.2916141803480869
RSDDinar serbe5.8886214720611410.16981903230570178
SCRRoupie seychelloise0.74327422845280541.3453984568812418
AMDDram arménien20.7257860344624270.048249074767886715
AZNManat azerbaïdjanais0.0913417801504729610.947892611164772
SBDDollar des îles Salomon0.44762521100151462.2340117925051732
SLLLeone de Sierra Leone1221.55044200917130.0008186317696019401
TOPPa’anga de Tonga0.12852695020156087.78046937573608
BZDDollar bélizien0.108707479860050649.198999013567365
GMDDalasi gambien3.64857482513853970.2740796195572141
MWKKwacha malawien93.428988753523650.010703316105005849
BIFFranc burundais153.83140202752930.006500623324105454
HTGGourde haïtienne7.1283722000350260.1402844817776331
SOSShilling somalien30.8503543764374480.03241453851057767
GNFFranc guinéen461.555387021237040.002166587213841766
MNTTugrik mongol182.476725107562060.005480150958488233
MVRRufiyaa maldivien0.8280134442327281.2077098590188253
CDFFranc congolais149.556983622257550.006686414607864403
STNDobra de Sao Tomé1.23620650017168530.8089263402684901
TJSSomoni tadjik0.58628659888809291.705650447914936
KPWWon nord-coréen48.3282741551898740.020691821040181132
KGSSom du Kirghizistan4.7620950603416710.2099916081742921
LRDDollar libérien10.3895092417640440.09625093704909292
LSLLoti du Lesotho11
MMKKyat du Myanmar112.962419772783060.008852501584256413
GIPLivre de Gibraltar0.0430014736542501623.25501698012534
XPTOnce de platine0.0000563198745153426317755.721379094703
MDLLeu moldave0.9534345931121481.0488396448212098
CUPPeso cubain1.29063131481500570.774814610897099
KHRRiel cambodgien219.494840349104950.004555915749133361
MKDDinar macédonien3.0846281918111090.3241881801685991
VUVVatu vanuatais6.480347660136850.15431270858373705
ANGFlorin néerlandais0.0962483421896455410.389789343380302
MRUOuguiya mauritanien2.13119304834727160.46922074974648326
SZLLilangeni du Swaziland11
CVEEscudo cap-verdien5.5445032787001660.18035880758545364
SRDDollar du Surinam1.80412649915455780.5542848577794383
SVCColon salvadorien0.4698645476649672.128272935188636
XPDOnce de palladium0.0000566358798736641517656.651617855467
BSDDollar bahaméen0.05369880544742479418.622388182900565
XDRDroits de tirage spéciaux du FMI0.0408195003934600824.498095036954826
RWFFranc rwandais69.778797949136150.014331000667694646
AWGFlorin arubais ou néerlandais0.096120861750890410.403568817262885
BTNNgultrum du Bhoutan4.4816680457539290.22313120690574817
DJFFranc de Djibouti9.5682765406524290.10451202949155285
KMFFranc comorien24.7367081063729370.040425750900232725
ERNNakfa érythréen0.80548208171137191.2414925455267043
FKPLivre des Îles Malouines0.0430014736542501623.25501698012534
SHPLivre de Sainte-Hélène0.0430014736542501623.25501698012534
SPLLuigino de Seborga0.008949800872104929111.73432954434071
WSTTala de Samoa0.149536277138743326.687340484424232
JEPLivre de Jersey0.0430014736542501623.25501698012534
TMTManat turkmène0.188138934180804855.315220926249015
GGPLivre de Guernesey0.0430014736542501623.25501698012534
IMPLivre mannoise0.0430014736542501623.25501698012534
TVDDollar des Tuvalu0.0826939979559530912.092776074663234
ZMWKwacha zambien1.437727036673990.6955423209633594
ADACardano0.122816483108284338.142229566354901
BCHBitcoin Cash0.000133285883619448117502.6699965853495
BTCBitcoin9.455654735673423e-71057568.2255267762
CLFCLF0.001383730507472751722.6840736686529
CNHChinese Yuan Renminbi Offshore0.388962137740775542.5709443232915685
DOGEDogecoin0.431026146147566462.320044871843202
DOTPolkadot0.008274402533020862120.85464733064113
ETHEthereum0.0000186291158073726453679.412932965985
LINKChainlink0.0042067438997414625237.71354373663152
LTCLitecoin0.00069640202442315631435.9521726380965
LUNATerra0.127388943098038917.849974854021648
MXVMXV0.11273620073270128.870265216503183
SLELeone de Sierra Leone1.22155044200917120.8186317696019402
UNIUniswap0.00791962449210021126.26861298758489
VEDVED1.9549008310625910.5115348994232345
XBTXBT9.455654735673423e-71057568.2255267762
XLMStellar Lumen0.5034598640915811.9862556507942342
XRPRipple0.107740499114937299.281560863507814
ZWLDollar du Zimbabwe0.72088769091597851.387178630737021

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07087▲
GBP / EUR1,16878▼
USD / JPY155,379▼
GBP / USD1,25161▲
USD / CHF0,912973▼
USD / CAD1,37137▼
EUR / JPY166,391▼
AUD / USD0,654060▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement