Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SZL — Lilangeni dello Swaziland

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense0.05369880544742479418.622388182900565
EUREuro0.05028115787340315519.88816571244797
GBPSterlina britannica0.0430014736542501623.25501698012534
INRRupia indiana4.4816680457539290.22313120690574817
AUDDollaro australiano0.0826939979559530912.092776074663234
CADDollaro canadese0.0738961428794255313.532506042049784
SGDDollaro di Singapore0.07322948977802613.655700770703312
CHFFranco svizzero0.0493743662088816620.25342453550555
MYRRinggit malese0.25601775532001223.9059790941063404
JPYYen giapponese8.4657382740322920.118123188743903
CNYRenminbi cinese (yuan)0.38878427272403992.5721205052700333
NZDDollaro neozelandese0.0910049383219206610.988414677702458
THBBaht tailandese1.99172785924426240.5020766242529932
HUFFiorino ungherese19.5895888895663040.05104752354106901
AEDDirham degli Emirati Arabi Uniti0.197208863005667565.07076601304304
HKDDollaro di Hong Kong0.42011209838282342.380317072156201
MXNPeso messicano0.91428166238565961.0937548472652
ZARRand sudafricano11
PHPPeso filippino3.10157540075420220.3224167949477651
SEKCorona svedese0.58931481620053151.6968858961450597
IDRRupia indonesiana870.84640344454690.001148308124193427
BRLReal brasiliano0.27898433544096873.584430639875814
SARRial saudita0.201370520427842984.965970182106817
TRYLira turca1.74472774600785190.573155325974566
KESScellino keniota7.1139128066494010.1405696171965021
KRWWon sudcoreano74.356945504620360.013448642802814735
EGPSterlina egiziana2.56947552245620070.38918448191484806
IQDDinaro iracheno70.322109019629790.014220278855983384
NOKCorona norvegese0.59509383377259321.6804072622640147
KWDDinaro kuwaitiano0.0165455479022276460.43921941475043
RUBRublo russo4.9357503688889260.20260343924668692
DKKCorona danese0.375038642795045452.6663919017712776
PKRRupia pakistana14.9470002445152530.06690305637527144
ILSSiclo israeliano0.20173135988243314.957087487948277
PLNZloty polacco0.21756481226918424.596331500347309
QARRial del Qatar0.195463651828626275.116040709588067
XAUOncia d'oro0.000023276544389795442961.70356104951
OMRRial dell'Oman0.02067407991505735448.36974627691555
COPPeso colombiano210.219483812405940.004756933000998007
CLPPeso cileno51.5628980181119660.019393789690578297
TWDNuovo dollaro taiwanese1.74885899433828080.571801387783337
ARSPeso argentino47.027319427938180.021264235601017818
CZKCorona ceca1.26193409786907850.792434408174417
VNDDong vietnamita1368.704347063980.0007306179761502978
MADDirham marocchino0.54345570545216871.8400763667905096
JODDinaro giordano0.03807245306222417626.265709707899248
BHDDinaro del Bahrain0.02019075084823172549.52762814601214
XOFFranco CFA32.982277475163910.03031931317517455
LKRRupia singalese16.0094131695287340.062463251426562866
UAHGrivnia ucraina2.1280736950618540.4699085385625869
NGNNaira nigeriana75.35817089859680.013269961147884235
TNDDinaro tunisino0.16898573964286495.91765910019037
UGXScellino ugandese204.56551855956660.0048884093812164835
RONLeu rumeno0.250177352093035653.997164378125328
BDTTaka bengalese5.89267256195543250.1697022852510506
PENsol peruviano0.202251223511400494.944345861737801
GELLari georgiano0.143694975493484376.959185570447058
XAFFranco CFA BEAC della Repubblica Centrafricana32.982277475163910.03031931317517455
FJDDollaro delle Figi0.121944769574967788.200433716718221
VEFBolívar venezuelano195490.08310625910.000005115348994232345
VESBolívar venezuelano1.9549008310625910.5115348994232345
BYNRublo bielorusso0.175593566113072065.694969480579135
UZSSom uzbeco678.17626745329110.0014745428998204722
BGNLev bulgaro0.098341397003538110.168657660659653
DZDDinaro algerino7.2291760904705370.13832834993716572
IRRRial iraniano2254.85025654452060.00044348842992903
DOPPeso dominicano3.1616986864031720.3162856739955904
ISKCorona islandese7.5374681634729570.13267054378366236
CRCColón costaricano27.247693780750330.0367003537270545
XAGOncia d'argento0.002023877063688997494.10115759564087
SYPLira siriana698.18197035585230.0014322913544878792
JMDDollaro giamaicano8.3959870971583260.11910451843577229
LYDDinaro libico0.26321479570780793.799178527601047
GHSCedi ghanese0.73250546135924211.3651775348464887
MURRupia mauriziana2.4883206400955490.40187746863748275
AOAKwanza angolano45.346335165944260.022052498759613414
UYUPeso uruguaiano2.05819884660836030.4858617045908211
AFNAfghani afgano3.89109623490998930.25699698481580535
LBPLira libanese4954.59065499770350.0002018330210572085
XPFFranco CFP6.0001381710285350.166662828670924
TTDDollaro di Trinidad0.366197559370715852.7307664248730332
TZSScellino tanzaniano138.807954156253770.007204198102900622
ALLLek albanese5.0374308019685740.19851389315545748
XCDDollaro dei Caraibi Orientali0.145108724832397926.891384381986751
GTQQuetzal guatemalteco0.41782978577246732.3933190836341147
NPRRupia nepalese7.1740301242406020.1393916644733707
BOBBolíviano della Bolivia0.37246048831557632.6848485446669055
ZWDDollaro zimbabwiano19.433597691423030.051457275995856776
BBDDollaro di Barbados0.107397610894849599.311194091450282
CUCPeso cubano convertibile0.05369880544742479418.622388182900565
LAKKip laotiano1148.65732992649760.0008705816555960949
BNDDollaro del Brunei0.07322948977802613.655700770703312
BWPPula del Botswana0.74065920502448271.3501486152014335
HNLLempira honduregna1.32786842846239360.7530866602182498
PYGGuaraní paraguaiano400.29569169030480.0024981532920760638
ETBBirr etiope3.07402450100586270.32530645076927217
NADDollaro namibiano11
PGKKina papuana0.204797380855931274.882874946059342
SDGSterlina sudanese31.4359993208688020.03181066362144083
MOPPataca di Macao0.43271546133430812.310987448695341
BMDDollaro delle Bermuda0.05369880544742479418.622388182900565
NIOCórdoba nicaraguense1.98677507249454390.5033282397410118
BAMMarco bosniaco convertibile0.098341397003538110.168657660659653
KZTTenge kazako23.755474338455780.04209556019604216
PABBalboa panamense0.05369880544742479418.622388182900565
GYDDollaro della Guyana11.2320174633527850.08903120060690305
YERRial yemenita13.4362700028997060.07442541715700772
MGAAriary malgascio239.57490287401140.0041740599203159605
KYDDollaro delle Cayman0.0441351297940939522.657687983820487
MZNMetical mozambicano3.42918852164988850.2916141803480869
RSDDinaro serbo5.8886214720611410.16981903230570178
SCRRupia delle Seychelles0.74327422845280541.3453984568812418
AMDDram armeno20.7257860344624270.048249074767886715
AZNManat azero0.0913417801504729610.947892611164772
SBDDollaro delle Salomone0.44762521100151462.2340117925051732
SLLLeone sierraleonese1221.55044200917130.0008186317696019401
TOPPa'anga tongano0.12852695020156087.78046937573608
BZDDollaro del Belize0.108707479860050649.198999013567365
GMDDalasi gambese3.64857482513853970.2740796195572141
MWKKwacha malawiano93.428988753523650.010703316105005849
BIFFranco del Burundi153.83140202752930.006500623324105454
HTGGourde haitiano7.1283722000350260.1402844817776331
SOSScellino somalo30.8503543764374480.03241453851057767
GNFFranco guineano461.555387021237040.002166587213841766
MNTTugrik mongolo182.476725107562060.005480150958488233
MVRRufiyaa delle Maldive0.8280134442327281.2077098590188253
CDFFranco congolese149.556983622257550.006686414607864403
STNDobra di São Tomé1.23620650017168530.8089263402684901
TJSSomoni tagico0.58628659888809291.705650447914936
KPWWon nordcoreano48.3282741551898740.020691821040181132
KGSSom kirghizo4.7620950603416710.2099916081742921
LRDDollaro liberiano10.3895092417640440.09625093704909292
LSLLoti lesothiano11
MMKKyat birmano112.962419772783060.008852501584256413
GIPSterlina di Gibilterra0.0430014736542501623.25501698012534
XPTOncia di platino0.0000563198745153426317755.721379094703
MDLLeu moldavo0.9534345931121481.0488396448212098
CUPPeso cubano1.29063131481500570.774814610897099
KHRRiel cambogiano219.494840349104950.004555915749133361
MKDDinaro macedone3.0846281918111090.3241881801685991
VUVVatu di Vanuatu6.480347660136850.15431270858373705
ANGFiorino delle Antille olandesi0.0962483421896455410.389789343380302
MRUOuguiya mauritana2.13119304834727160.46922074974648326
SZLLilangeni dello Swaziland11
CVEEscudo capoverdiano5.5445032787001660.18035880758545364
SRDDollaro surinamese1.80412649915455780.5542848577794383
SVCColón salvadoregno0.4698645476649672.128272935188636
XPDOncia di palladio0.0000566358798736641517656.651617855467
BSDDollaro delle Bahamas0.05369880544742479418.622388182900565
XDRDiritti speciali di prelievo FMI0.0408195003934600824.498095036954826
RWFFranco ruandese69.778797949136150.014331000667694646
AWGFiorino arubano o delle Antille olandesi0.096120861750890410.403568817262885
BTNNgultrum del Bhutan4.4816680457539290.22313120690574817
DJFFranco gibutiano9.5682765406524290.10451202949155285
KMFFranco delle Comore24.7367081063729370.040425750900232725
ERNNacfa eritreo0.80548208171137191.2414925455267043
FKPSterlina delle Falkland0.0430014736542501623.25501698012534
SHPSterlina di Sant'Elena0.0430014736542501623.25501698012534
SPLLuigino di Seborga0.008949800872104929111.73432954434071
WSTTala samoano0.149536277138743326.687340484424232
JEPSterlina di Jersey0.0430014736542501623.25501698012534
TMTManat turkmeno0.188138934180804855.315220926249015
GGPSterlina di Guernsey0.0430014736542501623.25501698012534
IMPSterlina di Man0.0430014736542501623.25501698012534
TVDDollaro di Tuvalu0.0826939979559530912.092776074663234
ZMWKwacha zambiano1.437727036673990.6955423209633594
ADACardano0.122816483108284338.142229566354901
BCHBitcoin Cash0.000133285883619448117502.6699965853495
BTCBitcoin9.455654735673423e-71057568.2255267762
CLFCLF0.001383730507472751722.6840736686529
CNHChinese Yuan Renminbi Offshore0.388962137740775542.5709443232915685
DOGEDogecoin0.431026146147566462.320044871843202
DOTPolkadot0.008274402533020862120.85464733064113
ETHEthereum0.0000186291158073726453679.412932965985
LINKChainlink0.0042067438997414625237.71354373663152
LTCLitecoin0.00069640202442315631435.9521726380965
LUNATerra0.127388943098038917.849974854021648
MXVMXV0.11273620073270128.870265216503183
SLELeone sierraleonese1.22155044200917120.8186317696019402
UNIUniswap0.00791962449210021126.26861298758489
VEDVED1.9549008310625910.5115348994232345
XBTXBT9.455654735673423e-71057568.2255267762
XLMStellar Lumen0.5034598640915811.9862556507942342
XRPRipple0.107740499114937299.281560863507814
ZWLDollaro zimbabwiano0.72088769091597851.387178630737021

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07106▲
GBP / EUR1,16974▼
USD / JPY155,897▼
GBP / USD1,25285▲
USD / CHF0,916435▼
USD / CAD1,37303▼
EUR / JPY166,975▼
AUD / USD0,652477▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement