Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SEK — Coroa sueca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0911207456035726410.974449269220996
EUREuro0.0853213876372209411.720390721396988
GBPLibra esterlina0.0729685941573504613.704526057382804
INRRúpia indiana7.60487929804383440.13149452618626375
AUDDólar australiano0.14032227882730527.126452109794349
CADDólar canadense0.125393322631617377.974906310903149
SGDDólar de Cingapura0.124262088386231158.047506789776477
CHFFranco suíço0.083782665650952511.93564315757279
MYRRinggit malaio0.434432918165245542.3018513519263966
JPYIene japonês14.3653918776608160.06961174526363388
CNYYuan Renminbi chinês0.65972254902843771.5157887228088278
NZDDólar neozelandês0.154424996318018236.4756355761254465
THBBaht tailandês3.37973491331078120.29588119354023595
HUFForint húngaro33.2412970979850260.03008306195309739
AEDDirham dos Emirados0.33464093822912052.988277540972361
HKDDólar de Hong Kong0.71288229454571871.4027561178767187
MXNPeso mexicano1.55143165800628480.6445659367845316
ZARRand sul-africano1.69688589614505970.5893148162005315
PHPPeso filipino5.2630195533702670.19000499425460665
SEKCoroa sueca11
IDRRupia indonésia1477.72697971370210.0006767149911506264
BRLReal brasileiro0.473404584055182042.1123580837219684
SARRial saudita0.341702796013397372.926519805125599
TRYLira turca2.9606039048136840.33776892558105703
KESXelim queniano12.0714983080090850.0828397581215357
KRWWon sul-coreano126.175252107217080.007925484461487366
EGPLibra egípcia4.3601067745458850.22935218142774774
IQDDinar iraquiano119.328594982585090.008380221020334153
NOKCoroa norueguesa1.0098063334116060.9902888969031561
KWDDinar kuwaitiano0.0280759068792825635.617727480707245
RUBRublo russo8.3754051878603950.11939720856125684
DKKCoroa dinamarquesa0.63639778346829761.5713442535109259
PKRRúpia paquistanesa25.3633539045946930.039426962371046884
ILSShekel israelense0.342315099394664042.921285101850193
PLNZloty polonês0.36918266143702632.7086862533238873
QARRial do Qatar0.33167951399700443.014958590445328
XAUOnça de ouro0.0000394976398860382325317.96843774161
OMRRial omanense0.0350815546236366828.505008136846826
COPPeso colombiano356.71847717616630.0028033310971613827
CLPPeso chileno87.496354411300250.011429047606934912
TWDNovo dólar taiwanês2.96761416183906150.3369710297447461
ARSPeso argentino79.799995070776860.012531329094858613
CZKCoroa checa2.1413581725385790.46699333760428346
VND Dong vietnamita2322.53510252530080.000430563998327817
MADDirham marroquino0.9221823217613491.0843842658900908
JODDinar jordaniano0.0646046086329329915.47877188888716
BHDDinar baremita 0.0342614003469433129.187365077715413
XOFFranco CFA55.9671614703485360.017867620471154342
LKRRúpia cingalesa27.1661474129322860.03681051953373248
UAHHryvna ucraniano3.61109823910776260.27692406403407127
NGNNaira nigeriano127.8742173571180.007820184714853592
TNDDinar tunisiano0.286749518249618533.4873641849660904
UGXXelim ugandês347.1243432813290.0028808120760045455
RONLeu romeno0.42452242030158892.3555881908182394
BDTTaka bengalês9.999192960983150.10000807104153306
PENSol peruano0.343197248654577572.913776272741871
GELLari georgiano0.243833977261803594.101151165353399
XAFFranco CFA centroafricano BEAC55.9671614703485360.017867620471154342
FJDDólar fijiano0.206926359600422024.832637088532439
VEFBolívar venezuelano331724.36485923670.0000030145509523376077
VESBolívar venezuelano3.3172436485923670.3014550952337608
BYNRublo bielorrusso0.29796224579108713.356129892715129
UZSSom uzbeque1150.78774334178960.0008689699779875003
BGNLev búlgaro0.166874129582505835.9925406202977705
DZDDinar argelino12.2670869486685370.08151894611854361
IRRRial iraniano3826.22359824946670.0002613543025706886
DOPPeso dominicano5.3650419088179040.18639183383757257
ISKCoroa islandesa12.7902234192396660.07818471712509355
CRCColón costarriquenho46.236227279034690.021628062211153612
XAGOnça de prata0.003434288444905336291.18113287294494
SYPLibra síria1184.7351384396140.0008440705163156347
JMDDólar jamaicano14.2470320893838630.07019005739062996
LYDDinar líbio0.446645474493282462.2389121957062166
GHSCedi ganês1.2429781862297280.8045193480291531
MURRupia mauriciana4.2223961992647840.236832346565233
AOAKwanza angolano76.947556584957570.012995864253284028
UYUPeso uruguaio3.4925285942717560.2863255011398167
AFNAfegane afegão6.6027463215619050.15145213087081713
LBPLibra libanesa8407.3750036377170.00011894318970752682
XPFFranco CFP10.1815498373399350.09821687424566625
TTDDólar de Trinidad e Tobago0.62139547369891091.609281113760634
TZSXelim tanzaniano235.541259680497060.004245540680883097
ALLLek albanês8.547945280667170.11698717845816037
XCDDólar do Caribe Oriental0.246232948575690424.061194920437735
GTQQuetzal guatemalteco0.70900947046661161.4104183958810628
NPRRúpia nepalesa12.1735105363436680.08214557312901062
BOBBolíviano da Bolívia0.63202294949400331.5822210266266419
ZWDDólar zimbabuano32.9765978339329350.030324535145678354
BBDDólar barbadiano0.182241491207145285.487224634610498
CUCPeso conversível cubano0.0911207456035726410.974449269220996
LAKKip laosiano1949.14042265591620.0005130466683551671
BNDDólar bruneano0.124262088386231158.047506789776477
BWPPula botsuano1.25681415885605690.7956625830108349
HNLLempira hondurenha2.2532412081941410.44380512674959
PYGGuarani paraguaio679.25611351690940.0014721987481605581
ETBBirr etíope5.2162688201612030.19170791124394085
NADDólar namibiano1.69688589614505970.5893148162005315
PGKKina de Papua Nova Guiné0.347517787141878032.8775505513671416
SDGLibra sudanesa53.3433038788079440.01874649538528634
MOPPataca de Macau0.73426876338209041.36189914356963
BMDDólar bermudense0.0911207456035726410.974449269220996
NIOCórdoba nicaraguense3.37133059932857030.2966187890915114
BAMMarco conversível bósnio0.166874129582505835.9925406202977705
KZTTenge cazaquistanês40.310329361161510.02480753731978899
PABBalboa panamenho0.0911207456035726410.974449269220996
GYDDólar guianense19.0594520188183480.052467405621769714
YERRial iemenita22.7998170647174520.043860001032529884
MGAAriary malgaxe406.53127375723250.002459835354751005
KYDDólar caimanês0.0748922792721296313.35251122971416
MZNMetical moçambicano5.8189416376102230.17185255709330147
RSDDinar sérvio9.992318723677510.10007687181058675
SCRRúpia seichelense1.26125155522966660.7928632443334477
AMDDram armênio35.169294008399540.02843389462868286
AZNManat azeri0.154996578466120336.451755321931724
SBDDólar das Ilhas Salomão0.75956890730742651.316536248890006
SLLLeone de Serra Leoa2072.83171647512650.00048243183083888317
TOPPa'anga de Tonga0.218095569071566964.585145880115772
BZDDólar belizenho0.184464189379993075.421106412909322
GMDDalasi gambiano6.19121516180751550.1615191806236712
MWKKwacha malawiana158.538333306949680.00630762276315771
BIFFranco burundês261.034336484735040.0038309136394340934
HTGGourde haitiano12.0960342487119640.08267172359457267
SOSXelim somaliano52.349531232453720.01910236780458613
GNFFranco guineense783.20682652611170.0012768019457075818
MNTTughrik mongol309.64218120976120.003229534154852659
MVRRufiyaa maldiva1.40504433533701010.7117213135912488
CDFFranco congolês253.78113617860650.0039404031956741595
STNDobra de São Tomé2.0977013748641780.4767122775350938
TJSSomoni tajiquistanês0.99486146075206061.0051650802153447
KPWWon norte-coreano82.00756679897350.012193996713148634
KGSSom quirguistanês8.0807319439958380.12375116597488697
LRDDólar liberiano17.629811700218160.056722103276215116
LSLLoti do Basotho1.69688589614505970.5893148162005315
MMKKyat birmanês191.684336906853420.005216910344040981
GIPLibra de Gibraltar0.0729685941573504613.704526057382804
XPTOnça de platina0.0000955684007377444810463.709681029042
MDLLeu moldavo1.61786971394880760.6180967425116419
CUPPeso cubano2.19005407523273780.45660973001031024
KHRRiel cambojano372.45769886500780.002684868652325633
MKDDinar macedônio5.2342620735357090.1910488978104428
VUVVatu de Ni-Vanuatu10.996410546602860.09093876549643118
ANGFlorim holandês0.163322454388953046.122856797256404
MRUOuguiya mauritano3.6163914257028820.27651873989432435
SZLLilangeni swazi1.69688589614505970.5893148162005315
CVEEscudo caboverdiano9.4083894147563530.10628811754236862
SRDDólar do Suriname3.0613968112769310.3266482790850274
SVCColón salvadorenho0.79730652403126061.2542227736252567
XPDOnça de paládio0.0000961046257733865510405.326402893312
BSDDólar bahamense0.0911207456035726410.974449269220996
XDRDireitos de saque especiais do FMI0.0692660345053501314.437090373966186
RWFFranco ruandês118.406658089844950.008445471024452164
AWGFlorim arubano ou holandês0.163106134630395036.130977245374858
BTNNgultrum butanês7.60487929804383440.13149452618626375
DJFFranco djibutiano16.236273512248750.06159048745055899
KMFFranco comorense41.975371102761410.023823493961539117
ERNNakfa eritreana1.36681118405358950.7316299512813997
FKPLibra das Malvinas0.0729685941573504613.704526057382804
SHPLibra de Santa Helena0.0729685941573504613.704526057382804
SPLLuigino de Seborga0.01518679087318160965.84669587871277
WSTTala samoana0.25374599963877253.9409488284488394
JEPLibra de Jersey0.0729685941573504613.704526057382804
TMTManat turcomano0.31925030392717143.132338443217657
GGPLibra de Guernsey0.0729685941573504613.704526057382804
IMPLibra da Ilha de Man0.0729685941573504613.704526057382804
TVDDólar Tuvaluano0.14032227882730527.126452109794349
ZMWKwacha zambiano2.43965873103852450.40989339503821326
ADACardano0.208405558000585664.798336520358972
BCHBitcoin Cash0.000226170936069073344421.434590050937
BTCBitcoin0.0000016045167159781473623240.6244458343
CLFCLF0.002348032782196157425.8884320450935
CNHChinese Yuan Renminbi Offshore0.6600243656667541.5150955813423703
DOGEDogecoin0.73140218826756491.367236817227262
DOTPolkadot0.01404071695731005871.22143427863683
ETHEthereum0.0000316114838711836231634.073366343284
LINKChainlink0.007138364392165555140.08811333553
LTCLitecoin0.0011817147732905212846.2278906909737
LUNATerra0.216164500867887774.6261064882765615
MXVMXV0.1913004690082995.227378715713541
SLELeone de Serra Leoa2.0728317164751260.4824318308388832
UNIUniswap0.0134386991034098374.41196445467463
VEDVED3.3172436485923670.3014550952337608
XBTXBT0.0000016045167159781473623240.6244458343
XLMStellar Lumen0.85431394265211251.170529883775071
XRPRipple0.182823333391766355.469761334332153
ZWLDólar zimbabuano1.2232641554199030.8174849198100925

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07013▲
GBP / EUR1,16941▼
USD / JPY155,321▼
GBP / USD1,25142▲
USD / CHF0,912275▼
USD / CAD1,37244▼
EUR / JPY166,214▼
AUD / USD0,652344▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement