Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SEK — Schwedische Krone

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1. Mai 2024, 16:00 UTC

USDUS-Dollar0.0911207456035726410.974449269220996
EUREuro0.0853213876372209411.720390721396988
GBPBritisches Pfund0.0729685941573504613.704526057382804
INRIndische Rupie7.60487929804383440.13149452618626375
AUDAustralischer Dollar0.14032227882730527.126452109794349
CADKanadischer Dollar0.125393322631617377.974906310903149
SGDSingapur-Dollar0.124262088386231158.047506789776477
CHFSchweizer Franken0.083782665650952511.93564315757279
MYRMalaysischer Ringgit0.434432918165245542.3018513519263966
JPYJapanischer Yen14.3653918776608160.06961174526363388
CNYChinesischer Renminbi0.65972254902843771.5157887228088278
NZDNeuseeland-Dollar0.154424996318018236.4756355761254465
THBThailändischer Baht3.37973491331078120.29588119354023595
HUFUngarischer Forint33.2412970979850260.03008306195309739
AEDVAE-Dirham0.33464093822912052.988277540972361
HKDHongkong-Dollar0.71288229454571871.4027561178767187
MXNMexikanischer Peso1.55143165800628480.6445659367845316
ZARSüdafrikanischer Rand1.69688589614505970.5893148162005315
PHPPhilippinischer Peso5.2630195533702670.19000499425460665
SEKSchwedische Krone11
IDRIndonesische Rupiah1477.72697971370210.0006767149911506264
BRLBrasilianischer Real0.473404584055182042.1123580837219684
SARSaudi-Riyal0.341702796013397372.926519805125599
TRYTürkische Lira2.9606039048136840.33776892558105703
KESKenia-Schilling12.0714983080090850.0828397581215357
KRWSüdkoreanischer Won126.175252107217080.007925484461487366
EGPÄgyptisches Pfund4.3601067745458850.22935218142774774
IQDIrakischer Dinar119.328594982585090.008380221020334153
NOKNorwegische Krone1.0098063334116060.9902888969031561
KWDKuwait-Dinar0.0280759068792825635.617727480707245
RUBRussischer Rubel8.3754051878603950.11939720856125684
DKKDänische Krone0.63639778346829761.5713442535109259
PKRPakistanische Rupie25.3633539045946930.039426962371046884
ILSIsraelischer Schekel0.342315099394664042.921285101850193
PLNPolnischer Zloty0.36918266143702632.7086862533238873
QARKatar-Riyal0.33167951399700443.014958590445328
XAUGoldunze0.0000394976398860382325317.96843774161
OMROmanischer Rial0.0350815546236366828.505008136846826
COPKolumbianischer Peso356.71847717616630.0028033310971613827
CLPChilenischer Peso87.496354411300250.011429047606934912
TWDNeuer Taiwan-Dollar2.96761416183906150.3369710297447461
ARSArgentinischer Peso79.799995070776860.012531329094858613
CZKTschechische Krone2.1413581725385790.46699333760428346
VNDVietnamesischer Dong2322.53510252530080.000430563998327817
MADMarokkanischer Dirham0.9221823217613491.0843842658900908
JODJordanischer Dinar0.0646046086329329915.47877188888716
BHDBahrain-Dinar0.0342614003469433129.187365077715413
XOFCFA-Franc55.9671614703485360.017867620471154342
LKRSri-Lanka-Rupie27.1661474129322860.03681051953373248
UAHUkrainische Hrywnja3.61109823910776260.27692406403407127
NGNNigerianischer Naira127.8742173571180.007820184714853592
TNDTunesischer Dinar0.286749518249618533.4873641849660904
UGXUganda-Schilling347.1243432813290.0028808120760045455
RONRumänischer Leu0.42452242030158892.3555881908182394
BDTBangladesh-Taka9.999192960983150.10000807104153306
PENPeruanischer Sol0.343197248654577572.913776272741871
GELGeorgischer Lari0.243833977261803594.101151165353399
XAFZentralafrikanischer CFA-Franc BEAC55.9671614703485360.017867620471154342
FJDFidschi-Dollar0.206926359600422024.832637088532439
VEFVenezolanischer Bolivar331724.36485923670.0000030145509523376077
VESVenezolanischer Bolivar3.3172436485923670.3014550952337608
BYNWeißrussischer Rubel0.29796224579108713.356129892715129
UZSUsbekischer So'm1150.78774334178960.0008689699779875003
BGNBulgarischer Lev0.166874129582505835.9925406202977705
DZDAlgerischer Dinar12.2670869486685370.08151894611854361
IRRIranischer Rial3826.22359824946670.0002613543025706886
DOPDominikanischer Peso5.3650419088179040.18639183383757257
ISKIsländische Krone12.7902234192396660.07818471712509355
CRCCosta-Rica-Colón46.236227279034690.021628062211153612
XAGSilberunze0.003434288444905336291.18113287294494
SYPSyrisches Pfund1184.7351384396140.0008440705163156347
JMDJamaika-Dollar14.2470320893838630.07019005739062996
LYDLibyscher Dinar0.446645474493282462.2389121957062166
GHSGhana-Cedi1.2429781862297280.8045193480291531
MURMauritius-Rupie4.2223961992647840.236832346565233
AOAAngolanischer Kwanza76.947556584957570.012995864253284028
UYUUruguayischer Peso3.4925285942717560.2863255011398167
AFNAfghani6.6027463215619050.15145213087081713
LBPLibanesisches Pfund8407.3750036377170.00011894318970752682
XPFCFP-Franc10.1815498373399350.09821687424566625
TTDTrinidad-und-Tobago-Dollar0.62139547369891091.609281113760634
TZSTansania-Schilling235.541259680497060.004245540680883097
ALLAlbanischer Lek8.547945280667170.11698717845816037
XCDOstkaribischer Dollar0.246232948575690424.061194920437735
GTQGuatemaltekischer Quetzal0.70900947046661161.4104183958810628
NPRNepalesische Rupie12.1735105363436680.08214557312901062
BOBBolivischer Bolíviano0.63202294949400331.5822210266266419
ZWDSimbabwe-Dollar32.9765978339329350.030324535145678354
BBDBarbados-Dollar0.182241491207145285.487224634610498
CUCKubanischer Peso convertible0.0911207456035726410.974449269220996
LAKLaotischer Kip1949.14042265591620.0005130466683551671
BNDBrunei-Dollar0.124262088386231158.047506789776477
BWPBotswanischer Pula1.25681415885605690.7956625830108349
HNLHondurischer Lempira2.2532412081941410.44380512674959
PYGParaguayischer Guaraní679.25611351690940.0014721987481605581
ETBÄthiopischer Birr5.2162688201612030.19170791124394085
NADNamibia-Dollar1.69688589614505970.5893148162005315
PGKPapua-Neuguinea-Kina0.347517787141878032.8775505513671416
SDGSudanesisches Pfund53.3433038788079440.01874649538528634
MOPMacao-Pataca0.73426876338209041.36189914356963
BMDBermuda-Dollar0.0911207456035726410.974449269220996
NIONicaraguanischer Córdoba Oro3.37133059932857030.2966187890915114
BAMBosnische konvertible Mark0.166874129582505835.9925406202977705
KZTKasachischer Tenge40.310329361161510.02480753731978899
PABPanamaischer Balboa0.0911207456035726410.974449269220996
GYDGuyana-Dollar19.0594520188183480.052467405621769714
YERJemen-Rial22.7998170647174520.043860001032529884
MGAMadagaskar-Ariary406.53127375723250.002459835354751005
KYDKaiman-Dollar0.0748922792721296313.35251122971416
MZNMosambik-Metical5.8189416376102230.17185255709330147
RSDSerbischer Dinar9.992318723677510.10007687181058675
SCRSeychellen-Rupie1.26125155522966660.7928632443334477
AMDArmenischer Dram35.169294008399540.02843389462868286
AZNAserbaidschan-Manat0.154996578466120336.451755321931724
SBDSalomonen-Dollar0.75956890730742651.316536248890006
SLLSierra-leonischer Leone2072.83171647512650.00048243183083888317
TOPTonga-Pa'anga0.218095569071566964.585145880115772
BZDBelize-Dollar0.184464189379993075.421106412909322
GMDGambischer Dalasi6.19121516180751550.1615191806236712
MWKMalawi-Kwacha158.538333306949680.00630762276315771
BIFBurundi-Franc261.034336484735040.0038309136394340934
HTGHaitianische Gourde12.0960342487119640.08267172359457267
SOSSomalia-Schilling52.349531232453720.01910236780458613
GNFFranc Guinéen783.20682652611170.0012768019457075818
MNTMongolischer Tögrög309.64218120976120.003229534154852659
MVRMalediven-Rufiyaa1.40504433533701010.7117213135912488
CDFKongo-Franc253.78113617860650.0039404031956741595
STNSão-toméischer Dobra2.0977013748641780.4767122775350938
TJSTadschikischer Somoni0.99486146075206061.0051650802153447
KPWNordkoreanischer Won82.00756679897350.012193996713148634
KGSKirgisischer Som8.0807319439958380.12375116597488697
LRDLiberianischer Dollar17.629811700218160.056722103276215116
LSLLesothischer Loti1.69688589614505970.5893148162005315
MMKMyanmar-Kyat191.684336906853420.005216910344040981
GIPGibraltar-Pfund0.0729685941573504613.704526057382804
XPTPlatinunze0.0000955684007377444810463.709681029042
MDLMoldauischer Leu1.61786971394880760.6180967425116419
CUPKubanischer Peso2.19005407523273780.45660973001031024
KHRKambodschanischer Riel372.45769886500780.002684868652325633
MKDMazedonischer Denar5.2342620735357090.1910488978104428
VUVVanuatu-Vatu10.996410546602860.09093876549643118
ANGNiederländischer Gulden0.163322454388953046.122856797256404
MRUMauritanischer Ouguiya3.6163914257028820.27651873989432435
SZLSwasiland-Lilangeni1.69688589614505970.5893148162005315
CVEKap-Verde-Escudo9.4083894147563530.10628811754236862
SRDSuriname-Dollar3.0613968112769310.3266482790850274
SVCEl-Salvador-Colón0.79730652403126061.2542227736252567
XPDPalladium-Unze0.0000961046257733865510405.326402893312
BSDBahama-Dollar0.0911207456035726410.974449269220996
XDRSonderziehungsrechte des IWF0.0692660345053501314.437090373966186
RWFRuanda-Franc118.406658089844950.008445471024452164
AWGAruba-Florin oder Niederländischer Gulden0.163106134630395036.130977245374858
BTNBhutanesischer Ngultrum7.60487929804383440.13149452618626375
DJFDschibuti-Franc16.236273512248750.06159048745055899
KMFKomoren-Franc41.975371102761410.023823493961539117
ERNEritreischer Nakfa1.36681118405358950.7316299512813997
FKPFalkland-Pfund0.0729685941573504613.704526057382804
SHPSt.-Helena-Pfund0.0729685941573504613.704526057382804
SPLSeborgo-Luigino0.01518679087318160965.84669587871277
WSTSamoanischer Tala0.25374599963877253.9409488284488394
JEPJersey-Pfund0.0729685941573504613.704526057382804
TMTTurkmenistan-Manat0.31925030392717143.132338443217657
GGPGuernsey-Pfund0.0729685941573504613.704526057382804
IMPIsle-of-Man-Pfund0.0729685941573504613.704526057382804
TVDTuvaluischer Dollar0.14032227882730527.126452109794349
ZMWSambischer Kwacha2.43965873103852450.40989339503821326
ADACardano0.208405558000585664.798336520358972
BCHBitcoin Cash0.000226170936069073344421.434590050937
BTCBitcoin0.0000016045167159781473623240.6244458343
CLFCLF0.002348032782196157425.8884320450935
CNHChinese Yuan Renminbi Offshore0.6600243656667541.5150955813423703
DOGEDogecoin0.73140218826756491.367236817227262
DOTPolkadot0.01404071695731005871.22143427863683
ETHEthereum0.0000316114838711836231634.073366343284
LINKChainlink0.007138364392165555140.08811333553
LTCLitecoin0.0011817147732905212846.2278906909737
LUNATerra0.216164500867887774.6261064882765615
MXVMXV0.1913004690082995.227378715713541
SLESierra-leonischer Leone2.0728317164751260.4824318308388832
UNIUniswap0.0134386991034098374.41196445467463
VEDVED3.3172436485923670.3014550952337608
XBTXBT0.0000016045167159781473623240.6244458343
XLMStellar Lumen0.85431394265211251.170529883775071
XRPRipple0.182823333391766355.469761334332153
ZWLSimbabwe-Dollar1.2232641554199030.8174849198100925

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07144▲
GBP / EUR1,16969▼
USD / JPY156,022▼
GBP / USD1,25326▲
USD / CHF0,916990▼
USD / CAD1,37264▼
EUR / JPY167,169▼
AUD / USD0,652874▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement