Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SEK — Couronne suédoise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0911207456035726410.974449269220996
EUREuro0.0853213876372209411.720390721396988
GBPLivre britannique0.0729685941573504613.704526057382804
INRRoupie indienne7.60487929804383440.13149452618626375
AUDDollar australien0.14032227882730527.126452109794349
CADDollar canadien0.125393322631617377.974906310903149
SGDDollar de Singapour0.124262088386231158.047506789776477
CHFFranc suisse0.083782665650952511.93564315757279
MYRRinggit malais0.434432918165245542.3018513519263966
JPYYen japonais14.3653918776608160.06961174526363388
CNYYuan ou renminbi chinois0.65972254902843771.5157887228088278
NZDDollar néo-zélandais0.154424996318018236.4756355761254465
THBBaht thaïlandais3.37973491331078120.29588119354023595
HUFForint hongrois33.2412970979850260.03008306195309739
AEDDirham des Émirats arabes unis0.33464093822912052.988277540972361
HKDDollar de Hong Kong0.71288229454571871.4027561178767187
MXNPeso mexicain1.55143165800628480.6445659367845316
ZARRand sud-africain1.69688589614505970.5893148162005315
PHPPeso philippin5.2630195533702670.19000499425460665
SEKCouronne suédoise11
IDRRoupie indonésienne1477.72697971370210.0006767149911506264
BRLRéal brésilien0.473404584055182042.1123580837219684
SARRial saoudien0.341702796013397372.926519805125599
TRYLivre turque2.9606039048136840.33776892558105703
KESShilling kényan12.0714983080090850.0828397581215357
KRWWon sud-coréen126.175252107217080.007925484461487366
EGPLivre égyptienne4.3601067745458850.22935218142774774
IQDDinar irakien119.328594982585090.008380221020334153
NOKCouronne norvégienne1.0098063334116060.9902888969031561
KWDDinar koweïtien0.0280759068792825635.617727480707245
RUBRouble russe8.3754051878603950.11939720856125684
DKKCouronne danoise0.63639778346829761.5713442535109259
PKRRoupie pakistanaise25.3633539045946930.039426962371046884
ILSShekel israélien0.342315099394664042.921285101850193
PLNZloty polonais0.36918266143702632.7086862533238873
QARRial qatari0.33167951399700443.014958590445328
XAUOnce d’or0.0000394976398860382325317.96843774161
OMRRial omanais0.0350815546236366828.505008136846826
COPPeso colombien356.71847717616630.0028033310971613827
CLPPeso chilien87.496354411300250.011429047606934912
TWDNouveau dollar de Taïwan2.96761416183906150.3369710297447461
ARSPeso argentin79.799995070776860.012531329094858613
CZKCouronne tchèque2.1413581725385790.46699333760428346
VNDDong vietnamien2322.53510252530080.000430563998327817
MADDirham marocain0.9221823217613491.0843842658900908
JODDinar jordanien0.0646046086329329915.47877188888716
BHDDinar bahreïni0.0342614003469433129.187365077715413
XOFFranc CFA55.9671614703485360.017867620471154342
LKRRoupie sri lankaise27.1661474129322860.03681051953373248
UAHHryvnia ukrainienne3.61109823910776260.27692406403407127
NGNNaira nigérian127.8742173571180.007820184714853592
TNDDinar tunisien0.286749518249618533.4873641849660904
UGXShilling ougandais347.1243432813290.0028808120760045455
RONLeu roumain0.42452242030158892.3555881908182394
BDTTaka bangladais9.999192960983150.10000807104153306
PENSol péruvien0.343197248654577572.913776272741871
GELLari géorgien0.243833977261803594.101151165353399
XAFFranc CFA d’Afrique centrale, BEAC55.9671614703485360.017867620471154342
FJDDollar de Fidji0.206926359600422024.832637088532439
VEFBolivar vénézuélien331724.36485923670.0000030145509523376077
VESBolivar vénézuélien3.3172436485923670.3014550952337608
BYNRouble biélorusse0.29796224579108713.356129892715129
UZSSom ouzbek1150.78774334178960.0008689699779875003
BGNLev bulgare0.166874129582505835.9925406202977705
DZDDinar algérien12.2670869486685370.08151894611854361
IRRRial iranien3826.22359824946670.0002613543025706886
DOPPeso dominicain5.3650419088179040.18639183383757257
ISKCouronne islandaise12.7902234192396660.07818471712509355
CRCColon costaricain46.236227279034690.021628062211153612
XAGOnce d’argent0.003434288444905336291.18113287294494
SYPLivre syrienne1184.7351384396140.0008440705163156347
JMDDollar jamaïcain14.2470320893838630.07019005739062996
LYDDinar libyen0.446645474493282462.2389121957062166
GHSCédi ghanéen1.2429781862297280.8045193480291531
MURRoupie mauricienne4.2223961992647840.236832346565233
AOAKwanza angolais76.947556584957570.012995864253284028
UYUPeso uruguayen3.4925285942717560.2863255011398167
AFNAfghani afghan6.6027463215619050.15145213087081713
LBPLivre libanaise8407.3750036377170.00011894318970752682
XPFFranc CFP10.1815498373399350.09821687424566625
TTDDollar de Trinidad0.62139547369891091.609281113760634
TZSShilling tanzanien235.541259680497060.004245540680883097
ALLLek albanais8.547945280667170.11698717845816037
XCDDollar des Caraïbes orientales0.246232948575690424.061194920437735
GTQQuetzal guatémaltèque0.70900947046661161.4104183958810628
NPRRoupie népalaise12.1735105363436680.08214557312901062
BOBBolíviano bolivien0.63202294949400331.5822210266266419
ZWDDollar du Zimbabwe32.9765978339329350.030324535145678354
BBDDollar de la Barbade0.182241491207145285.487224634610498
CUCPeso cubain convertible0.0911207456035726410.974449269220996
LAKKip laotien1949.14042265591620.0005130466683551671
BNDDollar du Brunei0.124262088386231158.047506789776477
BWPPula du Botswana1.25681415885605690.7956625830108349
HNLLempira hondurien2.2532412081941410.44380512674959
PYGGuarani paraguayen679.25611351690940.0014721987481605581
ETBBirr éthiopien5.2162688201612030.19170791124394085
NADDollar namibien1.69688589614505970.5893148162005315
PGKKina de Papouasie-Nouvelle-Guinée0.347517787141878032.8775505513671416
SDGLivre soudanaise53.3433038788079440.01874649538528634
MOPPataca de Macao0.73426876338209041.36189914356963
BMDDollar bermudien0.0911207456035726410.974449269220996
NIOCordoba nicaraguayen3.37133059932857030.2966187890915114
BAMMark convertible de Bosnie-Herzégovine0.166874129582505835.9925406202977705
KZTTenge kazakh40.310329361161510.02480753731978899
PABBalboa panaméen0.0911207456035726410.974449269220996
GYDDollar guyanien19.0594520188183480.052467405621769714
YERRial yéménite22.7998170647174520.043860001032529884
MGAAriary malgache406.53127375723250.002459835354751005
KYDDollar des îles Caïmans0.0748922792721296313.35251122971416
MZNMetical mozambicain5.8189416376102230.17185255709330147
RSDDinar serbe9.992318723677510.10007687181058675
SCRRoupie seychelloise1.26125155522966660.7928632443334477
AMDDram arménien35.169294008399540.02843389462868286
AZNManat azerbaïdjanais0.154996578466120336.451755321931724
SBDDollar des îles Salomon0.75956890730742651.316536248890006
SLLLeone de Sierra Leone2072.83171647512650.00048243183083888317
TOPPa’anga de Tonga0.218095569071566964.585145880115772
BZDDollar bélizien0.184464189379993075.421106412909322
GMDDalasi gambien6.19121516180751550.1615191806236712
MWKKwacha malawien158.538333306949680.00630762276315771
BIFFranc burundais261.034336484735040.0038309136394340934
HTGGourde haïtienne12.0960342487119640.08267172359457267
SOSShilling somalien52.349531232453720.01910236780458613
GNFFranc guinéen783.20682652611170.0012768019457075818
MNTTugrik mongol309.64218120976120.003229534154852659
MVRRufiyaa maldivien1.40504433533701010.7117213135912488
CDFFranc congolais253.78113617860650.0039404031956741595
STNDobra de Sao Tomé2.0977013748641780.4767122775350938
TJSSomoni tadjik0.99486146075206061.0051650802153447
KPWWon nord-coréen82.00756679897350.012193996713148634
KGSSom du Kirghizistan8.0807319439958380.12375116597488697
LRDDollar libérien17.629811700218160.056722103276215116
LSLLoti du Lesotho1.69688589614505970.5893148162005315
MMKKyat du Myanmar191.684336906853420.005216910344040981
GIPLivre de Gibraltar0.0729685941573504613.704526057382804
XPTOnce de platine0.0000955684007377444810463.709681029042
MDLLeu moldave1.61786971394880760.6180967425116419
CUPPeso cubain2.19005407523273780.45660973001031024
KHRRiel cambodgien372.45769886500780.002684868652325633
MKDDinar macédonien5.2342620735357090.1910488978104428
VUVVatu vanuatais10.996410546602860.09093876549643118
ANGFlorin néerlandais0.163322454388953046.122856797256404
MRUOuguiya mauritanien3.6163914257028820.27651873989432435
SZLLilangeni du Swaziland1.69688589614505970.5893148162005315
CVEEscudo cap-verdien9.4083894147563530.10628811754236862
SRDDollar du Surinam3.0613968112769310.3266482790850274
SVCColon salvadorien0.79730652403126061.2542227736252567
XPDOnce de palladium0.0000961046257733865510405.326402893312
BSDDollar bahaméen0.0911207456035726410.974449269220996
XDRDroits de tirage spéciaux du FMI0.0692660345053501314.437090373966186
RWFFranc rwandais118.406658089844950.008445471024452164
AWGFlorin arubais ou néerlandais0.163106134630395036.130977245374858
BTNNgultrum du Bhoutan7.60487929804383440.13149452618626375
DJFFranc de Djibouti16.236273512248750.06159048745055899
KMFFranc comorien41.975371102761410.023823493961539117
ERNNakfa érythréen1.36681118405358950.7316299512813997
FKPLivre des Îles Malouines0.0729685941573504613.704526057382804
SHPLivre de Sainte-Hélène0.0729685941573504613.704526057382804
SPLLuigino de Seborga0.01518679087318160965.84669587871277
WSTTala de Samoa0.25374599963877253.9409488284488394
JEPLivre de Jersey0.0729685941573504613.704526057382804
TMTManat turkmène0.31925030392717143.132338443217657
GGPLivre de Guernesey0.0729685941573504613.704526057382804
IMPLivre mannoise0.0729685941573504613.704526057382804
TVDDollar des Tuvalu0.14032227882730527.126452109794349
ZMWKwacha zambien2.43965873103852450.40989339503821326
ADACardano0.208405558000585664.798336520358972
BCHBitcoin Cash0.000226170936069073344421.434590050937
BTCBitcoin0.0000016045167159781473623240.6244458343
CLFCLF0.002348032782196157425.8884320450935
CNHChinese Yuan Renminbi Offshore0.6600243656667541.5150955813423703
DOGEDogecoin0.73140218826756491.367236817227262
DOTPolkadot0.01404071695731005871.22143427863683
ETHEthereum0.0000316114838711836231634.073366343284
LINKChainlink0.007138364392165555140.08811333553
LTCLitecoin0.0011817147732905212846.2278906909737
LUNATerra0.216164500867887774.6261064882765615
MXVMXV0.1913004690082995.227378715713541
SLELeone de Sierra Leone2.0728317164751260.4824318308388832
UNIUniswap0.0134386991034098374.41196445467463
VEDVED3.3172436485923670.3014550952337608
XBTXBT0.0000016045167159781473623240.6244458343
XLMStellar Lumen0.85431394265211251.170529883775071
XRPRipple0.182823333391766355.469761334332153
ZWLDollar du Zimbabwe1.2232641554199030.8174849198100925

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07088▲
GBP / EUR1,16969▼
USD / JPY154,445▼
GBP / USD1,25259▲
USD / CHF0,911379▼
USD / CAD1,37083▼
EUR / JPY165,391▼
AUD / USD0,654087▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement