Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — Rupia mauriciana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.02157705273151686446.345532563830375
EUREuro0.02016267743041227649.59658772756315
GBPLibra esterlina0.01723888793809536358.00838218746985
INRRúpia indiana1.80000759440395970.5555532116136055
AUDDólar australiano0.0330238093667542230.281182552086847
CADDólar canadense0.0294927522993309633.90663542861969
SGDDólar de Cingapura0.02940426164758609334.008675748608496
CHFFranco suíço0.0196446283226358450.90450089339354
MYRRinggit malaio0.102847236527530999.723158674587351
JPYIene japonês3.41279425334563060.2930150269151678
CNYYuan Renminbi chinês0.15633896874386946.396357914054703
NZDDólar neozelandês0.0363463098193824627.513109445480165
THBBaht tailandês0.79855437969134891.2522628707972427
HUFForint húngaro7.9304071311001060.12609693089757928
AEDDirham dos Emirados0.0792417261564956912.61961404052563
HKDDólar de Hong Kong0.168914547946136925.920153190824497
MXNPeso mexicano0.3702639822029952.700775792585075
ZARRand sul-africano0.406638521597692372.4591865917448654
PHPPeso filipino1.24517795176122740.8030980620766386
SEKCoroa sueca0.235008007194375954.255174161673974
IDRRupia indonésia349.75452310813780.0028591481565795737
BRLReal brasileiro0.110378833571673169.05970798604845
SARRial saudita0.0809139477431882512.3588086836881
TRYLira turca0.70146428968740291.4255893203710128
KESXelim queniano2.90462420495993130.3442786155580476
KRWWon sul-coreano29.71973418564280.03364767644803117
EGPLibra egípcia1.0309036605310250.9700227463397442
IQDDinar iraquiano28.2749785739330870.03536695871882667
NOKCoroa norueguesa0.238175439423630234.198585724959457
KWDDinar kuwaitiano0.006650376449156946150.36742771557957
RUBRublo russo1.98347708785155150.504165138142923
DKKCoroa dinamarquesa0.150452144293903336.646631755852764
PKRRúpia paquistanesa6.0065642885560470.1664845245900791
ILSShekel israelense0.0824646704928252412.12640508988639
PLNZloty polonês0.087022823323674311.491238295964973
QARRial do Qatar0.0785404719427213912.732289165887465
XAUOnça de ouro0.000009229083997891122108353.11502512096
OMRRial omanense0.008304255884022964120.42018140649513
COPPeso colombiano84.042557071897560.011898733627827509
CLPPeso chileno20.507771563266280.048762002098326936
TWDNovo dólar taiwanês0.70378524679888591.420887983299486
ARSPeso argentino18.863308183644910.05301297048558173
CZKCoroa checa0.50696991932735451.9725036178217354
VND Dong vietnamita546.55777715081670.0018296327338217725
MADDirham marroquino0.21876360669768074.571144236902005
JODDinar jordaniano0.01529813038664545765.36746482909786
BHDDinar baremita 0.008112971827050341123.25939511657015
XOFFranco CFA13.2258493992209460.07560951057396009
LKRRúpia cingalesa6.3833508037112630.15665753469456867
UAHHryvna ucraniano0.85600876441551331.1682123379692315
NGNNaira nigeriano28.6947905161310570.03484953129167611
TNDDinar tunisiano0.0675397674572121414.806091842609924
UGXXelim ugandês82.261402692404940.012156369418343608
RONLeu romeno0.100125904618351079.987425370204546
BDTTaka bengalês2.3727274960349780.42145589903226643
PENSol peruano0.080999592012912812.34574119633321
GELLari georgiano0.0577401956616418917.318957591692445
XAFFranco CFA centroafricano BEAC13.2258493992209460.07560951057396009
FJDDólar fijiano0.0488124472951613120.486577818013405
VEFBolívar venezuelano78409.353032605640.000012753580552873092
VESBolívar venezuelano0.78409353032605631.2753580552873092
BYNRublo bielorrusso0.070414023909649514.201716426306389
UZSSom uzbeque273.20884876756860.0036602035567696646
BGNLev búlgaro0.0394347693987232425.358332640139047
DZDDinar argelino2.91743494001020.34276685532411694
IRRRial iraniano906.1969241409410.001103512904712166
DOPPeso dominicano1.2638378753473760.791240727553874
ISKCoroa islandesa3.02671652949258840.33039103274320974
CRCColón costarriquenho10.8321611899372120.09231768088246077
XAGOnça de prata0.00079368670386040981259.942991530668
SYPLibra síria280.511133388889850.0035649208925110235
JMDDólar jamaicano3.36792997036989170.2969182877309567
LYDDinar líbio0.104944433385404039.528852248194452
GHSCedi ganês0.29124314231350153.433557240374692
MURRupia mauriciana11
AOAKwanza angolano17.996206448093880.05556726651721191
UYUPeso uruguaio0.82360438850325311.2141751719139244
AFNAfegane afegão1.5560549435118440.642650829374386
LBPLibra libanesa1931.9050374172070.0005176237861758025
XPFFranco CFP2.4060474260547110.4156194051585004
TTDDólar de Trinidad e Tobago0.146908978860794046.806935884753281
TZSXelim tanzaniano55.608886591544090.01798273731580269
ALLLek albanês2.0286000172043480.49295079932914465
XCDDólar do Caribe Oriental0.0582580434039710317.165011757532476
GTQQuetzal guatemalteco0.167792046518868375.959758050197863
NPRRúpia nepalesa2.88136215674213860.34705807378641607
BOBBolíviano da Bolívia0.149055798740993426.708896993250484
ZWDDólar zimbabuano7.8087353835359530.12806170921202095
BBDDólar barbadiano0.0431541054630337323.172766281915187
CUCPeso conversível cubano0.02157705273151686446.345532563830375
LAKKip laosiano459.82120384643460.0021747583444063348
BNDDólar bruneano0.02940426164758609334.008675748608496
BWPPula botsuano0.297630343707054663.359872476524971
HNLLempira hondurenha0.53276401401818661.8770036520632258
PYGGuarani paraguaio160.938215114113460.006213564623485781
ETBBirr etíope1.22851882448698710.8139883411372117
NADDólar namibiano0.406638521597692372.4591865917448654
PGKKina de Papua Nova Guiné0.0822605492777542812.156495534979731
SDGLibra sudanesa12.9227831091977110.0773827117231625
MOPPataca de Macau0.173981984384521035.747721544489803
BMDDólar bermudense0.02157705273151686446.345532563830375
NIOCórdoba nicaraguense0.79024441126589261.265431283972132
BAMMarco conversível bósnio0.0394347693987232425.358332640139047
KZTTenge cazaquistanês9.5278473168835680.10495550219701534
PABBalboa panamenho0.02157705273151686446.345532563830375
GYDDólar guianense4.5087535791281150.22179078595672022
YERRial iemenita5.39962175295256850.18519815752893984
MGAAriary malgaxe95.79564049796810.010438888396191797
KYDDólar caimanês0.01769327115903393256.51866130415428
MZNMetical moçambicano1.3786681446578980.725337713702045
RSDDinar sérvio2.36302007944973620.42318726306924337
SCRRúpia seichelense0.311731930916846643.207884405870332
AMDDram armênio8.3502407484900680.11975702618883474
AZNManat azeri0.0366816253367029227.26160552649829
SBDDólar das Ilhas Salomão0.177588960002279085.6309806644915685
SLLLeone de Serra Leoa489.424204784037040.002043217295395636
TOPPa'anga de Tonga0.0508598621533508319.6618700417401
BZDDólar belizenho0.04347889474373535522.999664685452583
GMDDalasi gambiano1.46540254262740690.6824063497303893
MWKKwacha malawiana37.394745403838420.026741725052561907
BIFFranco burundês61.839192489269480.01617097442165861
HTGGourde haitiano2.89708161371928960.3451749495990879
SOSXelim somaliano12.3173482609888190.08118630559202208
GNFFranco guineense184.436565530304360.005421918355098042
MNTTughrik mongol72.87400252907420.01372231475279589
MVRRufiyaa maldiva0.33352449710866522.9982805121333898
CDFFranco congolês60.155038940327130.016623711290287495
STNDobra de São Tomé0.49387322274891682.0248111335819394
TJSSomoni tajiquistanês0.235570859092012064.245007229902779
KPWWon norte-coreano19.4193474583651770.05149503618203375
KGSSom quirguistanês1.91619337301300790.5218679983365184
LRDDólar liberiano4.1685318358438240.23989261432558376
LSLLoti do Basotho0.406638521597692372.4591865917448654
MMKKyat birmanês45.214773750788010.022116664909388642
GIPLibra de Gibraltar0.01723888793809536358.00838218746985
XPTOnça de platina0.00002404690063880536641585.40075581563
MDLLeu moldavo0.38275277610847462.612652506840587
CUPPeso cubano0.51784926555634851.9310638568264755
KHRRiel cambojano87.604137966630290.011414985903758505
MKDDinar macedônio1.23766921224159470.8079703285087443
VUVVatu de Ni-Vanuatu2.59242363100142370.38573942469954703
ANGFlorim holandês0.03856279525577930425.931730139560685
MRUOuguiya mauritano0.85383460680588661.1711870097897579
SZLLilangeni swazi0.406638521597692372.4591865917448654
CVEEscudo caboverdiano2.2233384402515620.4497740793285857
SRDDólar do Suriname0.72778158528482321.3740386129839242
SVCColón salvadorenho0.188799211400772585.296632293009186
XPDOnça de paládio0.00002247609567942640444491.71307431987
BSDDólar bahamense0.02157705273151686446.345532563830375
XDRDireitos de saque especiais do FMI0.01637689779485322361.06162549993263
RWFFranco ruandês27.8438709111529260.03591454662287806
AWGFlorim arubano ou holandês0.0386229243894151925.891358974206913
BTNNgultrum butanês1.80000759440395970.5555532116136055
DJFFranco djibutiano3.85178727753880650.2596197370066019
KMFFranco comorense9.919387049415710.10081268076528013
ERNNakfa eritreana0.3236557909727533.089702170922025
FKPLibra das Malvinas0.01723888793809536358.00838218746985
SHPLibra de Santa Helena0.01723888793809536358.00838218746985
SPLLuigino de Seborga0.003596175440868109278.07319649527506
WSTTala samoana0.0578723719142177917.279402362879914
JEPLibra de Jersey0.01723888793809536358.00838218746985
TMTManat turcomano0.0755176794205520613.241932321980897
GGPLibra de Guernsey0.01723888793809536358.00838218746985
IMPLibra da Ilha de Man0.01723888793809536358.00838218746985
TVDDólar Tuvaluano0.0330238093667542230.281182552086847
ZMWKwacha zambiano0.57042054912712991.7530925236305424
ADACardano0.0461742507511708121.657092074734827
BCHBitcoin Cash0.0000450293378581802722207.743830244548
BTCBitcoin3.3961086819678485e-72944546.519696648
CLFCLF0.00055048953705613191816.5649529829898
CNHChinese Yuan Renminbi Offshore0.157018652765156976.368670106319392
DOGEDogecoin0.140734786950771277.105563746295349
DOTPolkadot0.0031477992833165535317.6822630655122
ETHEthereum0.000006500328461435983153838.38000381456
LINKChainlink0.0015287015920550338654.1499042044561
LTCLitecoin0.000253847259444122573939.3767818877013
LUNATerra0.0467127255661342921.407442787388504
MXVMXV0.0455197492686540921.968486559494785
SLELeone de Serra Leoa0.489424204784037032.043217295395636
UNIUniswap0.002637293097056109379.1766645566451
VEDVED0.78409353032605631.2753580552873092
XBTXBT3.3961086819678485e-72944546.519696648
XLMStellar Lumen0.189499245989465635.277065852048776
XRPRipple0.041469338677167324.114201766872934
ZWLDólar zimbabuano660.52860270026550.001513938981464183

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07026▲
GBP / EUR1,16936▲
USD / JPY155,809▼
GBP / USD1,25152▲
USD / CHF0,911721▼
USD / CAD1,36596▼
EUR / JPY166,756▼
AUD / USD0,655562▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement