Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — Mauritian Rupee

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 28, 2024, 16:00 UTC

USDUS Dollar0.02157705273151686446.345532563830375
EUREuro0.02016267743041227649.59658772756315
GBPBritish Pound0.01723888793809536358.00838218746985
INRIndian Rupee1.80000759440395970.5555532116136055
AUDAustralian Dollar0.0330238093667542230.281182552086847
CADCanadian Dollar0.0294927522993309633.90663542861969
SGDSingapore Dollar0.02940426164758609334.008675748608496
CHFSwiss Franc0.0196446283226358450.90450089339354
MYRMalaysian Ringgit0.102847236527530999.723158674587351
JPYJapanese Yen3.41279425334563060.2930150269151678
CNYChinese Yuan Renminbi0.15633896874386946.396357914054703
NZDNew Zealand Dollar0.0363463098193824627.513109445480165
THBThai Baht0.79855437969134891.2522628707972427
HUFHungarian Forint7.9304071311001060.12609693089757928
AEDEmirati Dirham0.0792417261564956912.61961404052563
HKDHong Kong Dollar0.168914547946136925.920153190824497
MXNMexican Peso0.3702639822029952.700775792585075
ZARSouth African Rand0.406638521597692372.4591865917448654
PHPPhilippine Peso1.24517795176122740.8030980620766386
SEKSwedish Krona0.235008007194375954.255174161673974
IDRIndonesian Rupiah349.75452310813780.0028591481565795737
BRLBrazilian Real0.110378833571673169.05970798604845
SARSaudi Arabian Riyal0.0809139477431882512.3588086836881
TRYTurkish Lira0.70146428968740291.4255893203710128
KESKenyan Shilling2.90462420495993130.3442786155580476
KRWSouth Korean Won29.71973418564280.03364767644803117
EGPEgyptian Pound1.0309036605310250.9700227463397442
IQDIraqi Dinar28.2749785739330870.03536695871882667
NOKNorwegian Krone0.238175439423630234.198585724959457
KWDKuwaiti Dinar0.006650376449156946150.36742771557957
RUBRussian Ruble1.98347708785155150.504165138142923
DKKDanish Krone0.150452144293903336.646631755852764
PKRPakistani Rupee6.0065642885560470.1664845245900791
ILSIsraeli Shekel0.0824646704928252412.12640508988639
PLNPolish Zloty0.087022823323674311.491238295964973
QARQatari Riyal0.0785404719427213912.732289165887465
XAUGold Ounce0.000009229083997891122108353.11502512096
OMROmani Rial0.008304255884022964120.42018140649513
COPColombian Peso84.042557071897560.011898733627827509
CLPChilean Peso20.507771563266280.048762002098326936
TWDTaiwan New Dollar0.70378524679888591.420887983299486
ARSArgentine Peso18.863308183644910.05301297048558173
CZKCzech Koruna0.50696991932735451.9725036178217354
VNDVietnamese Dong546.55777715081670.0018296327338217725
MADMoroccan Dirham0.21876360669768074.571144236902005
JODJordanian Dinar0.01529813038664545765.36746482909786
BHDBahraini Dinar0.008112971827050341123.25939511657015
XOFCFA Franc13.2258493992209460.07560951057396009
LKRSri Lankan Rupee6.3833508037112630.15665753469456867
UAHUkrainian Hryvnia0.85600876441551331.1682123379692315
NGNNigerian Naira28.6947905161310570.03484953129167611
TNDTunisian Dinar0.0675397674572121414.806091842609924
UGXUgandan Shilling82.261402692404940.012156369418343608
RONRomanian Leu0.100125904618351079.987425370204546
BDTBangladeshi Taka2.3727274960349780.42145589903226643
PENPeruvian Sol0.080999592012912812.34574119633321
GELGeorgian Lari0.0577401956616418917.318957591692445
XAFCentral African CFA Franc BEAC13.2258493992209460.07560951057396009
FJDFijian Dollar0.0488124472951613120.486577818013405
VEFVenezuelan Bolívar78409.353032605640.000012753580552873092
VESVenezuelan Bolívar0.78409353032605631.2753580552873092
BYNBelarusian Ruble0.070414023909649514.201716426306389
UZSUzbekistani Som273.20884876756860.0036602035567696646
BGNBulgarian Lev0.0394347693987232425.358332640139047
DZDAlgerian Dinar2.91743494001020.34276685532411694
IRRIranian Rial906.1969241409410.001103512904712166
DOPDominican Peso1.2638378753473760.791240727553874
ISKIcelandic Krona3.02671652949258840.33039103274320974
CRCCosta Rican Colon10.8321611899372120.09231768088246077
XAGSilver Ounce0.00079368670386040981259.942991530668
SYPSyrian Pound280.511133388889850.0035649208925110235
JMDJamaican Dollar3.36792997036989170.2969182877309567
LYDLibyan Dinar0.104944433385404039.528852248194452
GHSGhanaian Cedi0.29124314231350153.433557240374692
MURMauritian Rupee11
AOAAngolan Kwanza17.996206448093880.05556726651721191
UYUUruguayan Peso0.82360438850325311.2141751719139244
AFNAfghan Afghani1.5560549435118440.642650829374386
LBPLebanese Pound1931.9050374172070.0005176237861758025
XPFCFP Franc2.4060474260547110.4156194051585004
TTDTrinidadian Dollar0.146908978860794046.806935884753281
TZSTanzanian Shilling55.608886591544090.01798273731580269
ALLAlbanian Lek2.0286000172043480.49295079932914465
XCDEast Caribbean Dollar0.0582580434039710317.165011757532476
GTQGuatemalan Quetzal0.167792046518868375.959758050197863
NPRNepalese Rupee2.88136215674213860.34705807378641607
BOBBolivian Bolíviano0.149055798740993426.708896993250484
ZWDZimbabwean Dollar7.8087353835359530.12806170921202095
BBDBarbadian or Bajan Dollar0.0431541054630337323.172766281915187
CUCCuban Convertible Peso0.02157705273151686446.345532563830375
LAKLao Kip459.82120384643460.0021747583444063348
BNDBruneian Dollar0.02940426164758609334.008675748608496
BWPBotswana Pula0.297630343707054663.359872476524971
HNLHonduran Lempira0.53276401401818661.8770036520632258
PYGParaguayan Guarani160.938215114113460.006213564623485781
ETBEthiopian Birr1.22851882448698710.8139883411372117
NADNamibian Dollar0.406638521597692372.4591865917448654
PGKPapua New Guinean Kina0.0822605492777542812.156495534979731
SDGSudanese Pound12.9227831091977110.0773827117231625
MOPMacau Pataca0.173981984384521035.747721544489803
BMDBermudian Dollar0.02157705273151686446.345532563830375
NIONicaraguan Cordoba0.79024441126589261.265431283972132
BAMBosnian Convertible Mark0.0394347693987232425.358332640139047
KZTKazakhstani Tenge9.5278473168835680.10495550219701534
PABPanamanian Balboa0.02157705273151686446.345532563830375
GYDGuyanese Dollar4.5087535791281150.22179078595672022
YERYemeni Rial5.39962175295256850.18519815752893984
MGAMalagasy Ariary95.79564049796810.010438888396191797
KYDCaymanian Dollar0.01769327115903393256.51866130415428
MZNMozambican Metical1.3786681446578980.725337713702045
RSDSerbian Dinar2.36302007944973620.42318726306924337
SCRSeychellois Rupee0.311731930916846643.207884405870332
AMDArmenian Dram8.3502407484900680.11975702618883474
AZNAzerbaijan Manat0.0366816253367029227.26160552649829
SBDSolomon Islander Dollar0.177588960002279085.6309806644915685
SLLSierra Leonean Leone489.424204784037040.002043217295395636
TOPTongan Pa'anga0.0508598621533508319.6618700417401
BZDBelizean Dollar0.04347889474373535522.999664685452583
GMDGambian Dalasi1.46540254262740690.6824063497303893
MWKMalawian Kwacha37.394745403838420.026741725052561907
BIFBurundian Franc61.839192489269480.01617097442165861
HTGHaitian Gourde2.89708161371928960.3451749495990879
SOSSomali Shilling12.3173482609888190.08118630559202208
GNFGuinean Franc184.436565530304360.005421918355098042
MNTMongolian Tughrik72.87400252907420.01372231475279589
MVRMaldivian Rufiyaa0.33352449710866522.9982805121333898
CDFCongolese Franc60.155038940327130.016623711290287495
STNSao Tomean Dobra0.49387322274891682.0248111335819394
TJSTajikistani Somoni0.235570859092012064.245007229902779
KPWNorth Korean Won19.4193474583651770.05149503618203375
KGSKyrgyzstani Som1.91619337301300790.5218679983365184
LRDLiberian Dollar4.1685318358438240.23989261432558376
LSLBasotho Loti0.406638521597692372.4591865917448654
MMKBurmese Kyat45.214773750788010.022116664909388642
GIPGibraltar Pound0.01723888793809536358.00838218746985
XPTPlatinum Ounce0.00002404690063880536641585.40075581563
MDLMoldovan Leu0.38275277610847462.612652506840587
CUPCuban Peso0.51784926555634851.9310638568264755
KHRCambodian Riel87.604137966630290.011414985903758505
MKDMacedonian Denar1.23766921224159470.8079703285087443
VUVNi-Vanuatu Vatu2.59242363100142370.38573942469954703
ANGDutch Guilder0.03856279525577930425.931730139560685
MRUMauritanian Ouguiya0.85383460680588661.1711870097897579
SZLSwazi Lilangeni0.406638521597692372.4591865917448654
CVECape Verdean Escudo2.2233384402515620.4497740793285857
SRDSurinamese Dollar0.72778158528482321.3740386129839242
SVCSalvadoran Colon0.188799211400772585.296632293009186
XPDPalladium Ounce0.00002247609567942640444491.71307431987
BSDBahamian Dollar0.02157705273151686446.345532563830375
XDRIMF Special Drawing Rights0.01637689779485322361.06162549993263
RWFRwandan Franc27.8438709111529260.03591454662287806
AWGAruban or Dutch Guilder0.0386229243894151925.891358974206913
BTNBhutanese Ngultrum1.80000759440395970.5555532116136055
DJFDjiboutian Franc3.85178727753880650.2596197370066019
KMFComorian Franc9.919387049415710.10081268076528013
ERNEritrean Nakfa0.3236557909727533.089702170922025
FKPFalkland Island Pound0.01723888793809536358.00838218746985
SHPSaint Helenian Pound0.01723888793809536358.00838218746985
SPLSeborgan Luigino0.003596175440868109278.07319649527506
WSTSamoan Tala0.0578723719142177917.279402362879914
JEPJersey Pound0.01723888793809536358.00838218746985
TMTTurkmenistani Manat0.0755176794205520613.241932321980897
GGPGuernsey Pound0.01723888793809536358.00838218746985
IMPIsle of Man Pound0.01723888793809536358.00838218746985
TVDTuvaluan Dollar0.0330238093667542230.281182552086847
ZMWZambian Kwacha0.57042054912712991.7530925236305424
ADACardano0.0461742507511708121.657092074734827
BCHBitcoin Cash0.0000450293378581802722207.743830244548
BTCBitcoin3.3961086819678485e-72944546.519696648
CLFCLF0.00055048953705613191816.5649529829898
CNHChinese Yuan Renminbi Offshore0.157018652765156976.368670106319392
DOGEDogecoin0.140734786950771277.105563746295349
DOTPolkadot0.0031477992833165535317.6822630655122
ETHEthereum0.000006500328461435983153838.38000381456
LINKChainlink0.0015287015920550338654.1499042044561
LTCLitecoin0.000253847259444122573939.3767818877013
LUNATerra0.0467127255661342921.407442787388504
MXVMXV0.0455197492686540921.968486559494785
SLESierra Leonean Leone0.489424204784037032.043217295395636
UNIUniswap0.002637293097056109379.1766645566451
VEDVED0.78409353032605631.2753580552873092
XBTXBT3.3961086819678485e-72944546.519696648
XLMStellar Lumen0.189499245989465635.277065852048776
XRPRipple0.041469338677167324.114201766872934
ZWLZimbabwean Dollar660.52860270026550.001513938981464183

Live Currency Rates

CurrencyRateChange
EUR / USD1.07214▲
GBP / EUR1.16953▲
USD / JPY156.391▼
GBP / USD1.25390▲
USD / CHF0.911496▼
USD / CAD1.36564▼
EUR / JPY167.672▼
AUD / USD0.656652▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement