Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — Rupia de Mauricio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 abr 2024, 16:00 UTC

USDDólar estadounidense0.02157705273151686446.345532563830375
EUREuro0.02016267743041227649.59658772756315
GBPLibra esterlina0.01723888793809536358.00838218746985
INRRupia india1.80000759440395970.5555532116136055
AUDDólar australiano0.0330238093667542230.281182552086847
CADDólar canadiense0.0294927522993309633.90663542861969
SGDDólar singapurense0.02940426164758609334.008675748608496
CHFFranco suizo0.0196446283226358450.90450089339354
MYRRinggit malasio0.102847236527530999.723158674587351
JPYYen japonés3.41279425334563060.2930150269151678
CNYYuan renminbi chino0.15633896874386946.396357914054703
NZDDólar neozelandés0.0363463098193824627.513109445480165
THBBaht tailandés0.79855437969134891.2522628707972427
HUFFlorín húngaro7.9304071311001060.12609693089757928
AEDDírham de los EAU0.0792417261564956912.61961404052563
HKDDólar de Hong Kong0.168914547946136925.920153190824497
MXNPeso mexicano0.3702639822029952.700775792585075
ZARRand sudafricano0.406638521597692372.4591865917448654
PHPPeso filipino1.24517795176122740.8030980620766386
SEKCorona sueca0.235008007194375954.255174161673974
IDRRupia indonesia349.75452310813780.0028591481565795737
BRLReal brasilero0.110378833571673169.05970798604845
SARRiyal de Arabia Saudita0.0809139477431882512.3588086836881
TRYLira turca0.70146428968740291.4255893203710128
KESChelín keniano2.90462420495993130.3442786155580476
KRWWon surcoreano29.71973418564280.03364767644803117
EGPLibra egipcia1.0309036605310250.9700227463397442
IQDDinar iraquí28.2749785739330870.03536695871882667
NOKCorona noruega0.238175439423630234.198585724959457
KWDDinar kuwaití0.006650376449156946150.36742771557957
RUBRublo ruso1.98347708785155150.504165138142923
DKKCorona danesa0.150452144293903336.646631755852764
PKRRupia pakistaní6.0065642885560470.1664845245900791
ILSShequel israelí0.0824646704928252412.12640508988639
PLNZloty polaco0.087022823323674311.491238295964973
QARRiyal catarí0.0785404719427213912.732289165887465
XAUOnza de oro0.000009229083997891122108353.11502512096
OMRRial de Omán0.008304255884022964120.42018140649513
COPPeso colombiano84.042557071897560.011898733627827509
CLPPeso chileno20.507771563266280.048762002098326936
TWDNuevo dólar taiwanés0.70378524679888591.420887983299486
ARSPeso argentino18.863308183644910.05301297048558173
CZKCorona checa0.50696991932735451.9725036178217354
VNDDong vietnamita546.55777715081670.0018296327338217725
MADDírham marroquí0.21876360669768074.571144236902005
JODDinar de Jordania0.01529813038664545765.36746482909786
BHDDinar bareiní0.008112971827050341123.25939511657015
XOFFranco CFA13.2258493992209460.07560951057396009
LKRRupia de Sri Lanka6.3833508037112630.15665753469456867
UAHGrivna ucraniana0.85600876441551331.1682123379692315
NGNNaira nigeriana28.6947905161310570.03484953129167611
TNDDinar tunisio0.0675397674572121414.806091842609924
UGXChelín ugandés82.261402692404940.012156369418343608
RONLeu rumano0.100125904618351079.987425370204546
BDTTaka bengalí2.3727274960349780.42145589903226643
PENsol peruano0.080999592012912812.34574119633321
GELLari georgiano0.0577401956616418917.318957591692445
XAFFranco CFA BEAC centroafricano13.2258493992209460.07560951057396009
FJDDólar fiyiano0.0488124472951613120.486577818013405
VEFBolívar venezolano78409.353032605640.000012753580552873092
VESBolívar venezolano0.78409353032605631.2753580552873092
BYNRublo bielorruso0.070414023909649514.201716426306389
UZSSom uzbeko273.20884876756860.0036602035567696646
BGNLeva búlgara0.0394347693987232425.358332640139047
DZDDinar argelino2.91743494001020.34276685532411694
IRRRial iraní906.1969241409410.001103512904712166
DOPPeso dominicano1.2638378753473760.791240727553874
ISKCorona islándica3.02671652949258840.33039103274320974
CRCColón costarricense10.8321611899372120.09231768088246077
XAGOnza de plata0.00079368670386040981259.942991530668
SYPLibra siria280.511133388889850.0035649208925110235
JMDDólar jamaiquino3.36792997036989170.2969182877309567
LYDDinar libio0.104944433385404039.528852248194452
GHSCedi ghanés0.29124314231350153.433557240374692
MURRupia de Mauricio11
AOAKwanza angoleño17.996206448093880.05556726651721191
UYUPeso uruguayo0.82360438850325311.2141751719139244
AFNAfganí afgano1.5560549435118440.642650829374386
LBPLibra libanesa1931.9050374172070.0005176237861758025
XPFFranco CFP2.4060474260547110.4156194051585004
TTDDólar de Trinidad0.146908978860794046.806935884753281
TZSChelín tanzano55.608886591544090.01798273731580269
ALLLek albanés2.0286000172043480.49295079932914465
XCDDólar del Caribe Oriental0.0582580434039710317.165011757532476
GTQQuetzal guatemalteco0.167792046518868375.959758050197863
NPRRupia nepalesa2.88136215674213860.34705807378641607
BOBBolíviano de Bolivia0.149055798740993426.708896993250484
ZWDDólar zimbabuense7.8087353835359530.12806170921202095
BBDDólar de Barbados o Baja0.0431541054630337323.172766281915187
CUCPeso convertible cubano0.02157705273151686446.345532563830375
LAKKip laosiano459.82120384643460.0021747583444063348
BNDDólar de Brunéi0.02940426164758609334.008675748608496
BWPPula botsuanés0.297630343707054663.359872476524971
HNLLempira hondureño0.53276401401818661.8770036520632258
PYGGuaraní paraguayo160.938215114113460.006213564623485781
ETBBirr Etíope1.22851882448698710.8139883411372117
NADDólar de Namibia0.406638521597692372.4591865917448654
PGKKina de Papúa Nueva Guinea0.0822605492777542812.156495534979731
SDGLibra sudanesa12.9227831091977110.0773827117231625
MOPPataca de Macao0.173981984384521035.747721544489803
BMDDólar de las Bermudas0.02157705273151686446.345532563830375
NIOCórdoba nicaragüense0.79024441126589261.265431283972132
BAMMarco convertible bosnio0.0394347693987232425.358332640139047
KZTTenge kazajo9.5278473168835680.10495550219701534
PABBalboa panameña0.02157705273151686446.345532563830375
GYDDólar guyanés4.5087535791281150.22179078595672022
YERRial yemení5.39962175295256850.18519815752893984
MGAAriary malgache95.79564049796810.010438888396191797
KYDDólar de las Caimanes0.01769327115903393256.51866130415428
MZNMetical mozambiqueño1.3786681446578980.725337713702045
RSDDinar serbio2.36302007944973620.42318726306924337
SCRRupia de las Seychelles0.311731930916846643.207884405870332
AMDDram armenio8.3502407484900680.11975702618883474
AZNManat azerbaiyano0.0366816253367029227.26160552649829
SBDDólar de las Islas Salomón0.177588960002279085.6309806644915685
SLLLeone sierraleonés489.424204784037040.002043217295395636
TOPPa'anga tonganés0.0508598621533508319.6618700417401
BZDDólar de Belice0.04347889474373535522.999664685452583
GMDDalasi gambiano1.46540254262740690.6824063497303893
MWKKwacha malawiano37.394745403838420.026741725052561907
BIFFranco burundí61.839192489269480.01617097442165861
HTGGourde haitiano2.89708161371928960.3451749495990879
SOSChelín somalí12.3173482609888190.08118630559202208
GNFFranco de Guinea184.436565530304360.005421918355098042
MNTTugrik mongol72.87400252907420.01372231475279589
MVRRufiyaa maldiva0.33352449710866522.9982805121333898
CDFFranco congolés60.155038940327130.016623711290287495
STNDobra santotomense0.49387322274891682.0248111335819394
TJSSomoni tayiko0.235570859092012064.245007229902779
KPWWon norcoreano19.4193474583651770.05149503618203375
KGSSom kirgistaní1.91619337301300790.5218679983365184
LRDDólar de Liberia4.1685318358438240.23989261432558376
LSLLoti basotho0.406638521597692372.4591865917448654
MMKKyat birmano45.214773750788010.022116664909388642
GIPLibra gibraltareña0.01723888793809536358.00838218746985
XPTOnza de platino0.00002404690063880536641585.40075581563
MDLLeu moldavo0.38275277610847462.612652506840587
CUPPeso cubano0.51784926555634851.9310638568264755
KHRRiel camboyano87.604137966630290.011414985903758505
MKDDinar macedonio1.23766921224159470.8079703285087443
VUVVatu de Ni-Vanuatu2.59242363100142370.38573942469954703
ANGFlorín holandés0.03856279525577930425.931730139560685
MRUOuguiya mauritano0.85383460680588661.1711870097897579
SZLLilangeni swazi0.406638521597692372.4591865917448654
CVEEscudo caboverdiano2.2233384402515620.4497740793285857
SRDDólar surinamés0.72778158528482321.3740386129839242
SVCColón salvadoreño0.188799211400772585.296632293009186
XPDOnza de paladio0.00002247609567942640444491.71307431987
BSDDólar bahameño0.02157705273151686446.345532563830375
XDRDerechos especiales de giro del FMI0.01637689779485322361.06162549993263
RWFFranco ruandés27.8438709111529260.03591454662287806
AWGFlorín holandés o de Aruba0.0386229243894151925.891358974206913
BTNNgultrum butanés1.80000759440395970.5555532116136055
DJFFranco de Yibuti3.85178727753880650.2596197370066019
KMFFranco de las Comoras9.919387049415710.10081268076528013
ERNNakfa eritreo0.3236557909727533.089702170922025
FKPLibra esterlina de las Islas Falkland (Malvinas)0.01723888793809536358.00838218746985
SHPLibra de Santa Elena0.01723888793809536358.00838218746985
SPLLuigino de Seborga0.003596175440868109278.07319649527506
WSTTala samoano0.0578723719142177917.279402362879914
JEPLibra de Jersey0.01723888793809536358.00838218746985
TMTManat turkmeno0.0755176794205520613.241932321980897
GGPLibra de Guernsey0.01723888793809536358.00838218746985
IMPLibra manesa0.01723888793809536358.00838218746985
TVDDólar de Tuvalu0.0330238093667542230.281182552086847
ZMWKwacha zambiano0.57042054912712991.7530925236305424
ADACardano0.0461742507511708121.657092074734827
BCHBitcoin Cash0.0000450293378581802722207.743830244548
BTCBitcoin3.3961086819678485e-72944546.519696648
CLFCLF0.00055048953705613191816.5649529829898
CNHChinese Yuan Renminbi Offshore0.157018652765156976.368670106319392
DOGEDogecoin0.140734786950771277.105563746295349
DOTPolkadot0.0031477992833165535317.6822630655122
ETHEthereum0.000006500328461435983153838.38000381456
LINKChainlink0.0015287015920550338654.1499042044561
LTCLitecoin0.000253847259444122573939.3767818877013
LUNATerra0.0467127255661342921.407442787388504
MXVMXV0.0455197492686540921.968486559494785
SLELeone sierraleonés0.489424204784037032.043217295395636
UNIUniswap0.002637293097056109379.1766645566451
VEDVED0.78409353032605631.2753580552873092
XBTXBT3.3961086819678485e-72944546.519696648
XLMStellar Lumen0.189499245989465635.277065852048776
XRPRipple0.041469338677167324.114201766872934
ZWLDólar zimbabuense660.52860270026550.001513938981464183

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07139▲
GBP / EUR1,16978▲
USD / JPY156,281▼
GBP / USD1,25329▲
USD / CHF0,912281▼
USD / CAD1,36523▼
EUR / JPY167,438▼
AUD / USD0,656522▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement