Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KES — Xelim queniano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.007427866409114779134.6281616983437
EUREuro0.006943404472374231144.02156809079847
GBPLibra esterlina0.0059465679727378168.16422591728988
INRRúpia indiana0.61952106420948491.6141501197800432
AUDDólar australiano0.01136947043990659787.95484409634608
CADDólar canadense0.01015682740242698898.45594105114445
SGDDólar de Cingapura0.01012208508123678498.79387418444949
CHFFranco suíço0.006791962567968106147.232849120245
MYRRinggit malaio0.03540843737806747428.241856293252162
JPYIene japonês1.17543545805374380.8507485401672115
CNYYuan Renminbi chinês0.0538252023473154518.578657513395772
NZDDólar neozelandês0.01250542456798199879.96529782446004
THBBaht tailandês0.27492114693380883.6374066206000673
HUFForint húngaro2.72603625620601740.366832978733657
AEDDirham dos Emirados0.02727883938747402436.658451109147364
HKDDólar de Hong Kong0.0581467704701236917.19785969048459
MXNPeso mexicano0.127386018331242447.850155088446955
ZARRand sul-africano0.13976525760706867.154853910915163
PHPPeso filipino0.4286373381893832.332974547257417
SEKCoroa sueca0.0811446846488528112.323666107366375
IDRRupia indonésia120.401517386207220.008305543166805276
BRLReal brasileiro0.03799455254952436426.31956248718919
SARRial saudita0.02785449903418042435.90084311955832
TRYLira turca0.241107179393788654.147533070206709
KESXelim queniano11
KRWWon sul-coreano10.2295048036490640.09775644268169076
EGPLibra egípcia0.35576758034355812.810823850319129
IQDDinar iraquiano9.7318691540007370.10275518342629006
NOKCoroa norueguesa0.0819572919346695712.201476847199
KWDDinar kuwaitiano0.0022922510770998256436.2523852601731
RUBRublo russo0.68418009578410981.4616034669262667
DKKCoroa dinamarquesa0.0517974030769363319.30598718462136
PKRRúpia paquistanesa2.068017219746350.4835549677495691
ILSShekel israelense0.02832342742904205435.30646149747498
PLNZloty polonês0.0299780224189102633.35777077040265
QARRial do Qatar0.02703743372917779836.98575870833618
XAUOnça de ouro0.000003177067532790935314755.66373042675
OMRRial omanense0.002860485054340131349.59105920960116
COPPeso colombiano28.934618162538780.03456067726149174
CLPPeso chileno7.0597300291937830.1416484760557054
TWDNovo dólar taiwanês0.242362023535432964.126058965066371
ARSPeso argentino6.4956979860543720.15394804409732443
CZKCoroa checa0.174578100807329335.728095307346916
VND Dong vietnamita188.17066428494460.005314324652038811
MADDirham marroquino0.0753173911981311813.277146009603324
JODDinar jordaniano0.005266357284062378189.88457221205036
BHDDinar baremita 0.002792877769827157358.0536215381481
XOFFranco CFA4.55457476748518350.2195594651643301
LKRRúpia cingalesa2.19745845748551760.45507117397080105
UAHHryvna ucraniano0.29553479074235563.383696374589584
NGNNaira nigeriano9.8774970129230070.10124022297264904
TNDDinar tunisiano0.02325297488495919243.005250078639776
UGXXelim ugandês28.321187570656830.035309253805306015
RONLeu romeno0.0345690359304954628.927621875559417
BDTTaka bengalês0.81785315953579911.2227133787287496
PENSol peruano0.02788749595499748635.85836468120754
GELLari georgiano0.019876977503376750.30945976721662
XAFFranco CFA centroafricano BEAC4.55457476748518350.2195594651643301
FJDDólar fijiano0.01680360807946755559.51102854046608
VEFBolívar venezuelano26997.5371438827460.00003704041574868564
VESBolívar venezuelano0.26997537143882753.7040415748685636
BYNRublo bielorrusso0.02427317548323517541.19774113159084
UZSSom uzbeque94.051715759554470.010632448243225298
BGNLev búlgaro0.01358011876920369273.63705848197363
DZDDinar argelino1.00442579067248830.9955937106418532
IRRRial iraniano311.99006057474260.0032052303145741813
DOPPeso dominicano0.435000200271797752.2988495163339646
ISKCoroa islandesa1.04195352005261330.9597357086998517
CRCColón costarriquenho3.75744411733679940.2661383559601093
XAGOnça de prata0.00027307932378528883661.939637679268
SYPLibra síria96.57604300208870.010354534819555327
JMDDólar jamaicano1.15952172727825280.8624245466683075
LYDDinar líbio0.0361337026254106527.674993907122055
GHSCedi ganês0.10029614660582399.970472783267757
MURRupia mauriciana0.344281079644236272.904603416003437
AOAKwanza angolano6.1951657175142880.16141618248772754
UYUPeso uruguaio0.28704717387820273.483747937627531
AFNAfegane afegão0.53573252623529811.8666031107485752
LBPLibra libanesa665.19904673450530.0015033094303262293
XPFFranco CFP0.82856855278625521.2069007406053085
TTDDólar de Trinidad e Tobago0.0505782277813999719.771353087380174
TZSXelim tanzaniano19.144765604482540.05223359850202923
ALLLek albanês0.69834235995133291.4319623974545803
XCDDólar do Caribe Oriental0.020055755920740649.86099770818675
GTQQuetzal guatemalteco0.0577692682423395217.31024176738823
NPRRúpia nepalesa0.9916983435333331.0083711508855495
BOBBolíviano da Bolívia0.0513261758134430619.483236071098165
ZWDDólar zimbabuano2.68814485345863830.372003762637037
BBDDólar barbadiano0.01485573281822955967.31408084917184
CUCPeso conversível cubano0.007427866409114779134.6281616983437
LAKKip laosiano158.2771237824660.006318032423778353
BNDDólar bruneano0.01012208508123678498.79387418444949
BWPPula botsuano0.102458776917467429.760022811959972
HNLLempira hondurenha0.183422397692982585.4518968925148785
PYGGuarani paraguaio55.411041341190560.018046944720683966
ETBBirr etíope0.42291566985156832.3645375929224195
NADDólar namibiano0.13976525760706867.154853910915163
PGKKina de Papua Nova Guiné0.0283180644909425235.31314791375831
SDGLibra sudanesa4.4465896152580020.2248914531191738
MOPPataca de Macau0.059891173584227416.696951155810282
BMDDólar bermudense0.007427866409114779134.6281616983437
NIOCórdoba nicaraguense0.27208064872647683.6753808280033247
BAMMarco conversível bósnio0.01358011876920369273.63705848197363
KZTTenge cazaquistanês3.2806405559338530.3048185203317235
PABBalboa panamenho0.007427866409114779134.6281616983437
GYDDólar guianense1.55229731206181440.6442064881705978
YERRial iemenita1.85852297909687740.5380616819093277
MGAAriary malgaxe32.984915988670940.030316887887283445
KYDDólar caimanês0.006090880733247762164.17986885564625
MZNMetical moçambicano0.472614389772398952.1158898705593345
RSDDinar sérvio0.81340745317950471.2293961606709272
SCRRúpia seichelense0.108420144636124229.223378214040979
AMDDram armênio2.8745572222258970.3478796637854562
AZNManat azeri0.0126275917318516479.1916638766215
SBDDólar das Ilhas Salomão0.06113471969708736416.357317166985275
SLLLeone de Serra Leoa168.501131557061570.005934678246723572
TOPPa'anga de Tonga0.01751037258856344857.10900752923613
BZDDólar belizenho0.01496950702086962466.80246708230656
GMDDalasi gambiano0.50446251662139321.9823078366603701
MWKKwacha malawiana12.8743345942470670.07767391725603069
BIFFranco burundês21.289047995858750.046972509066376525
HTGGourde haitiano0.99741149404520481.0025952237068143
SOSXelim somaliano4.2402277333979220.23583638966453493
GNFFranco guineense63.497379428738920.015748681425857395
MNTTughrik mongol25.102617010332960.0398364839645353
MVRRufiyaa maldiva0.114834258049911448.708202734808989
CDFFranco congolês20.7117132852461270.04828185801086501
STNDobra de São Tomé0.169935889023907335.884572150967567
TJSSomoni tajiquistanês0.0810948971107629712.331232119749238
KPWWon norte-coreano6.6850797681983290.14958684633160424
KGSSom quirguistanês0.65964654978025231.5159633599738065
LRDDólar liberiano1.43501051714828830.6968590042024507
LSLLoti do Basotho0.13976525760706867.154853910915163
MMKKyat birmanês15.5673946665094450.06423682455686223
GIPLibra de Gibraltar0.0059465679727378168.16422591728988
XPTOnça de platina0.000008278107660060686120800.55503804225
MDLLeu moldavo0.131796747804508847.587440636117042
CUPPeso cubano0.178252815902647475.610009552646554
KHRRiel cambojano30.164726898925460.033151302955626044
MKDDinar macedônio0.4261688600404482.346487727669941
VUVVatu de Ni-Vanuatu0.89254512434077531.120391532852291
ANGFlorim holandês0.0132773157237249475.31642847154129
MRUOuguiya mauritano0.294166664949090333.3994334476106056
SZLLilangeni swazi0.13976525760706867.154853910915163
CVEEscudo caboverdiano0.76564921116870641.306081147100739
SRDDólar do Suriname0.250785152194800743.9874768950565165
SVCColón salvadorenho0.0649938310797543215.38607562266785
XPDOnça de paládio0.000007737360527529501129243.04049707954
BSDDólar bahamense0.007427866409114779134.6281616983437
XDRDireitos de saque especiais do FMI0.0056377212647866805177.37663020802748
RWFFranco ruandês9.586001744033880.104318779268153
AWGFlorim arubano ou holandês0.01329588087231545575.21126351862776
BTNNgultrum butanês0.61952106420948491.6141501197800432
DJFFranco djibutiano1.32615734138958060.7540583374158115
KMFFranco comorense3.4159310756138880.2927459535524401
ERNNakfa eritreana0.11141799613672178.97521077988958
FKPLibra das Malvinas0.0059465679727378168.16422591728988
SHPLibra de Santa Helena0.0059465679727378168.16422591728988
SPLLuigino de Seborga0.0012379777299005522807.7689734211381
WSTTala samoana0.01992452176237419650.18941041226982
JEPLibra de Jersey0.0059465679727378168.16422591728988
TMTManat turcomano0.0259668784546642338.51059732674097
GGPLibra de Guernsey0.0059465679727378168.16422591728988
IMPLibra da Ilha de Man0.0059465679727378168.16422591728988
TVDDólar Tuvaluano0.01136947043990659787.95484409634608
ZMWKwacha zambiano0.196751387337258785.082556283508503
ADACardano0.01621487177263434461.67177971075224
BCHBitcoin Cash0.00001560440182136334564084.4815102711
BTCBitcoin1.1772680077402766e-78494242.546516351
CLFCLF0.000189559155205857425275.398061961292
CNHChinese Yuan Renminbi Offshore0.05403948630206293518.504987157174835
DOGEDogecoin0.05012577419785451519.949816556505215
DOTPolkadot0.0011186421071055401893.9409607845678
ETHEthereum0.000002359714048188453423780.1613156041
LINKChainlink0.00053228282602797471878.700478582497
LTCLitecoin0.0000874776152454415911431.495899770878
LUNATerra0.01659668549090721860.25299452398899
MXVMXV0.01567010197134524663.815794040691365
SLELeone de Serra Leoa0.168501131557061565.934678246723571
UNIUniswap0.00096450420363268211036.8021168115467
VEDVED0.26997537143882753.7040415748685636
XBTXBT1.1772680077402766e-78494242.546516351
XLMStellar Lumen0.065932516437256115.167023102350994
XRPRipple0.01438236156563376769.52961065792357
ZWLDólar zimbabuano227.38593084542690.004397809469926189

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07015▲
GBP / EUR1,17188▲
USD / JPY157,932▼
GBP / USD1,25409▲
USD / CHF0,909711▼
USD / CAD1,36388▼
EUR / JPY169,010▼
AUD / USD0,653960▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement