Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KES — Shilling kényan

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.007427866409114779134.6281616983437
EUREuro0.006943404472374231144.02156809079847
GBPLivre britannique0.0059465679727378168.16422591728988
INRRoupie indienne0.61952106420948491.6141501197800432
AUDDollar australien0.01136947043990659787.95484409634608
CADDollar canadien0.01015682740242698898.45594105114445
SGDDollar de Singapour0.01012208508123678498.79387418444949
CHFFranc suisse0.006791962567968106147.232849120245
MYRRinggit malais0.03540843737806747428.241856293252162
JPYYen japonais1.17543545805374380.8507485401672115
CNYYuan ou renminbi chinois0.0538252023473154518.578657513395772
NZDDollar néo-zélandais0.01250542456798199879.96529782446004
THBBaht thaïlandais0.27492114693380883.6374066206000673
HUFForint hongrois2.72603625620601740.366832978733657
AEDDirham des Émirats arabes unis0.02727883938747402436.658451109147364
HKDDollar de Hong Kong0.0581467704701236917.19785969048459
MXNPeso mexicain0.127386018331242447.850155088446955
ZARRand sud-africain0.13976525760706867.154853910915163
PHPPeso philippin0.4286373381893832.332974547257417
SEKCouronne suédoise0.0811446846488528112.323666107366375
IDRRoupie indonésienne120.401517386207220.008305543166805276
BRLRéal brésilien0.03799455254952436426.31956248718919
SARRial saoudien0.02785449903418042435.90084311955832
TRYLivre turque0.241107179393788654.147533070206709
KESShilling kényan11
KRWWon sud-coréen10.2295048036490640.09775644268169076
EGPLivre égyptienne0.35576758034355812.810823850319129
IQDDinar irakien9.7318691540007370.10275518342629006
NOKCouronne norvégienne0.0819572919346695712.201476847199
KWDDinar koweïtien0.0022922510770998256436.2523852601731
RUBRouble russe0.68418009578410981.4616034669262667
DKKCouronne danoise0.0517974030769363319.30598718462136
PKRRoupie pakistanaise2.068017219746350.4835549677495691
ILSShekel israélien0.02832342742904205435.30646149747498
PLNZloty polonais0.0299780224189102633.35777077040265
QARRial qatari0.02703743372917779836.98575870833618
XAUOnce d’or0.000003177067532790935314755.66373042675
OMRRial omanais0.002860485054340131349.59105920960116
COPPeso colombien28.934618162538780.03456067726149174
CLPPeso chilien7.0597300291937830.1416484760557054
TWDNouveau dollar de Taïwan0.242362023535432964.126058965066371
ARSPeso argentin6.4956979860543720.15394804409732443
CZKCouronne tchèque0.174578100807329335.728095307346916
VNDDong vietnamien188.17066428494460.005314324652038811
MADDirham marocain0.0753173911981311813.277146009603324
JODDinar jordanien0.005266357284062378189.88457221205036
BHDDinar bahreïni0.002792877769827157358.0536215381481
XOFFranc CFA4.55457476748518350.2195594651643301
LKRRoupie sri lankaise2.19745845748551760.45507117397080105
UAHHryvnia ukrainienne0.29553479074235563.383696374589584
NGNNaira nigérian9.8774970129230070.10124022297264904
TNDDinar tunisien0.02325297488495919243.005250078639776
UGXShilling ougandais28.321187570656830.035309253805306015
RONLeu roumain0.0345690359304954628.927621875559417
BDTTaka bangladais0.81785315953579911.2227133787287496
PENSol péruvien0.02788749595499748635.85836468120754
GELLari géorgien0.019876977503376750.30945976721662
XAFFranc CFA d’Afrique centrale, BEAC4.55457476748518350.2195594651643301
FJDDollar de Fidji0.01680360807946755559.51102854046608
VEFBolivar vénézuélien26997.5371438827460.00003704041574868564
VESBolivar vénézuélien0.26997537143882753.7040415748685636
BYNRouble biélorusse0.02427317548323517541.19774113159084
UZSSom ouzbek94.051715759554470.010632448243225298
BGNLev bulgare0.01358011876920369273.63705848197363
DZDDinar algérien1.00442579067248830.9955937106418532
IRRRial iranien311.99006057474260.0032052303145741813
DOPPeso dominicain0.435000200271797752.2988495163339646
ISKCouronne islandaise1.04195352005261330.9597357086998517
CRCColon costaricain3.75744411733679940.2661383559601093
XAGOnce d’argent0.00027307932378528883661.939637679268
SYPLivre syrienne96.57604300208870.010354534819555327
JMDDollar jamaïcain1.15952172727825280.8624245466683075
LYDDinar libyen0.0361337026254106527.674993907122055
GHSCédi ghanéen0.10029614660582399.970472783267757
MURRoupie mauricienne0.344281079644236272.904603416003437
AOAKwanza angolais6.1951657175142880.16141618248772754
UYUPeso uruguayen0.28704717387820273.483747937627531
AFNAfghani afghan0.53573252623529811.8666031107485752
LBPLivre libanaise665.19904673450530.0015033094303262293
XPFFranc CFP0.82856855278625521.2069007406053085
TTDDollar de Trinidad0.0505782277813999719.771353087380174
TZSShilling tanzanien19.144765604482540.05223359850202923
ALLLek albanais0.69834235995133291.4319623974545803
XCDDollar des Caraïbes orientales0.020055755920740649.86099770818675
GTQQuetzal guatémaltèque0.0577692682423395217.31024176738823
NPRRoupie népalaise0.9916983435333331.0083711508855495
BOBBolíviano bolivien0.0513261758134430619.483236071098165
ZWDDollar du Zimbabwe2.68814485345863830.372003762637037
BBDDollar de la Barbade0.01485573281822955967.31408084917184
CUCPeso cubain convertible0.007427866409114779134.6281616983437
LAKKip laotien158.2771237824660.006318032423778353
BNDDollar du Brunei0.01012208508123678498.79387418444949
BWPPula du Botswana0.102458776917467429.760022811959972
HNLLempira hondurien0.183422397692982585.4518968925148785
PYGGuarani paraguayen55.411041341190560.018046944720683966
ETBBirr éthiopien0.42291566985156832.3645375929224195
NADDollar namibien0.13976525760706867.154853910915163
PGKKina de Papouasie-Nouvelle-Guinée0.0283180644909425235.31314791375831
SDGLivre soudanaise4.4465896152580020.2248914531191738
MOPPataca de Macao0.059891173584227416.696951155810282
BMDDollar bermudien0.007427866409114779134.6281616983437
NIOCordoba nicaraguayen0.27208064872647683.6753808280033247
BAMMark convertible de Bosnie-Herzégovine0.01358011876920369273.63705848197363
KZTTenge kazakh3.2806405559338530.3048185203317235
PABBalboa panaméen0.007427866409114779134.6281616983437
GYDDollar guyanien1.55229731206181440.6442064881705978
YERRial yéménite1.85852297909687740.5380616819093277
MGAAriary malgache32.984915988670940.030316887887283445
KYDDollar des îles Caïmans0.006090880733247762164.17986885564625
MZNMetical mozambicain0.472614389772398952.1158898705593345
RSDDinar serbe0.81340745317950471.2293961606709272
SCRRoupie seychelloise0.108420144636124229.223378214040979
AMDDram arménien2.8745572222258970.3478796637854562
AZNManat azerbaïdjanais0.0126275917318516479.1916638766215
SBDDollar des îles Salomon0.06113471969708736416.357317166985275
SLLLeone de Sierra Leone168.501131557061570.005934678246723572
TOPPa’anga de Tonga0.01751037258856344857.10900752923613
BZDDollar bélizien0.01496950702086962466.80246708230656
GMDDalasi gambien0.50446251662139321.9823078366603701
MWKKwacha malawien12.8743345942470670.07767391725603069
BIFFranc burundais21.289047995858750.046972509066376525
HTGGourde haïtienne0.99741149404520481.0025952237068143
SOSShilling somalien4.2402277333979220.23583638966453493
GNFFranc guinéen63.497379428738920.015748681425857395
MNTTugrik mongol25.102617010332960.0398364839645353
MVRRufiyaa maldivien0.114834258049911448.708202734808989
CDFFranc congolais20.7117132852461270.04828185801086501
STNDobra de Sao Tomé0.169935889023907335.884572150967567
TJSSomoni tadjik0.0810948971107629712.331232119749238
KPWWon nord-coréen6.6850797681983290.14958684633160424
KGSSom du Kirghizistan0.65964654978025231.5159633599738065
LRDDollar libérien1.43501051714828830.6968590042024507
LSLLoti du Lesotho0.13976525760706867.154853910915163
MMKKyat du Myanmar15.5673946665094450.06423682455686223
GIPLivre de Gibraltar0.0059465679727378168.16422591728988
XPTOnce de platine0.000008278107660060686120800.55503804225
MDLLeu moldave0.131796747804508847.587440636117042
CUPPeso cubain0.178252815902647475.610009552646554
KHRRiel cambodgien30.164726898925460.033151302955626044
MKDDinar macédonien0.4261688600404482.346487727669941
VUVVatu vanuatais0.89254512434077531.120391532852291
ANGFlorin néerlandais0.0132773157237249475.31642847154129
MRUOuguiya mauritanien0.294166664949090333.3994334476106056
SZLLilangeni du Swaziland0.13976525760706867.154853910915163
CVEEscudo cap-verdien0.76564921116870641.306081147100739
SRDDollar du Surinam0.250785152194800743.9874768950565165
SVCColon salvadorien0.0649938310797543215.38607562266785
XPDOnce de palladium0.000007737360527529501129243.04049707954
BSDDollar bahaméen0.007427866409114779134.6281616983437
XDRDroits de tirage spéciaux du FMI0.0056377212647866805177.37663020802748
RWFFranc rwandais9.586001744033880.104318779268153
AWGFlorin arubais ou néerlandais0.01329588087231545575.21126351862776
BTNNgultrum du Bhoutan0.61952106420948491.6141501197800432
DJFFranc de Djibouti1.32615734138958060.7540583374158115
KMFFranc comorien3.4159310756138880.2927459535524401
ERNNakfa érythréen0.11141799613672178.97521077988958
FKPLivre des Îles Malouines0.0059465679727378168.16422591728988
SHPLivre de Sainte-Hélène0.0059465679727378168.16422591728988
SPLLuigino de Seborga0.0012379777299005522807.7689734211381
WSTTala de Samoa0.01992452176237419650.18941041226982
JEPLivre de Jersey0.0059465679727378168.16422591728988
TMTManat turkmène0.0259668784546642338.51059732674097
GGPLivre de Guernesey0.0059465679727378168.16422591728988
IMPLivre mannoise0.0059465679727378168.16422591728988
TVDDollar des Tuvalu0.01136947043990659787.95484409634608
ZMWKwacha zambien0.196751387337258785.082556283508503
ADACardano0.01621487177263434461.67177971075224
BCHBitcoin Cash0.00001560440182136334564084.4815102711
BTCBitcoin1.1772680077402766e-78494242.546516351
CLFCLF0.000189559155205857425275.398061961292
CNHChinese Yuan Renminbi Offshore0.05403948630206293518.504987157174835
DOGEDogecoin0.05012577419785451519.949816556505215
DOTPolkadot0.0011186421071055401893.9409607845678
ETHEthereum0.000002359714048188453423780.1613156041
LINKChainlink0.00053228282602797471878.700478582497
LTCLitecoin0.0000874776152454415911431.495899770878
LUNATerra0.01659668549090721860.25299452398899
MXVMXV0.01567010197134524663.815794040691365
SLELeone de Sierra Leone0.168501131557061565.934678246723571
UNIUniswap0.00096450420363268211036.8021168115467
VEDVED0.26997537143882753.7040415748685636
XBTXBT1.1772680077402766e-78494242.546516351
XLMStellar Lumen0.065932516437256115.167023102350994
XRPRipple0.01438236156563376769.52961065792357
ZWLDollar du Zimbabwe227.38593084542690.004397809469926189

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07043▲
GBP / EUR1,16651▼
USD / JPY158,224▲
GBP / USD1,24866▼
USD / CHF0,914492▼
USD / CAD1,36737▲
EUR / JPY169,367▲
AUD / USD0,653322▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement