Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KES — Scellino keniota

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 apr 2024, 16:00 UTC

USDDollaro statunitense0.007427866409114779134.6281616983437
EUREuro0.006943404472374231144.02156809079847
GBPSterlina britannica0.0059465679727378168.16422591728988
INRRupia indiana0.61952106420948491.6141501197800432
AUDDollaro australiano0.01136947043990659787.95484409634608
CADDollaro canadese0.01015682740242698898.45594105114445
SGDDollaro di Singapore0.01012208508123678498.79387418444949
CHFFranco svizzero0.006791962567968106147.232849120245
MYRRinggit malese0.03540843737806747428.241856293252162
JPYYen giapponese1.17543545805374380.8507485401672115
CNYRenminbi cinese (yuan)0.0538252023473154518.578657513395772
NZDDollaro neozelandese0.01250542456798199879.96529782446004
THBBaht tailandese0.27492114693380883.6374066206000673
HUFFiorino ungherese2.72603625620601740.366832978733657
AEDDirham degli Emirati Arabi Uniti0.02727883938747402436.658451109147364
HKDDollaro di Hong Kong0.0581467704701236917.19785969048459
MXNPeso messicano0.127386018331242447.850155088446955
ZARRand sudafricano0.13976525760706867.154853910915163
PHPPeso filippino0.4286373381893832.332974547257417
SEKCorona svedese0.0811446846488528112.323666107366375
IDRRupia indonesiana120.401517386207220.008305543166805276
BRLReal brasiliano0.03799455254952436426.31956248718919
SARRial saudita0.02785449903418042435.90084311955832
TRYLira turca0.241107179393788654.147533070206709
KESScellino keniota11
KRWWon sudcoreano10.2295048036490640.09775644268169076
EGPSterlina egiziana0.35576758034355812.810823850319129
IQDDinaro iracheno9.7318691540007370.10275518342629006
NOKCorona norvegese0.0819572919346695712.201476847199
KWDDinaro kuwaitiano0.0022922510770998256436.2523852601731
RUBRublo russo0.68418009578410981.4616034669262667
DKKCorona danese0.0517974030769363319.30598718462136
PKRRupia pakistana2.068017219746350.4835549677495691
ILSSiclo israeliano0.02832342742904205435.30646149747498
PLNZloty polacco0.0299780224189102633.35777077040265
QARRial del Qatar0.02703743372917779836.98575870833618
XAUOncia d'oro0.000003177067532790935314755.66373042675
OMRRial dell'Oman0.002860485054340131349.59105920960116
COPPeso colombiano28.934618162538780.03456067726149174
CLPPeso cileno7.0597300291937830.1416484760557054
TWDNuovo dollaro taiwanese0.242362023535432964.126058965066371
ARSPeso argentino6.4956979860543720.15394804409732443
CZKCorona ceca0.174578100807329335.728095307346916
VNDDong vietnamita188.17066428494460.005314324652038811
MADDirham marocchino0.0753173911981311813.277146009603324
JODDinaro giordano0.005266357284062378189.88457221205036
BHDDinaro del Bahrain0.002792877769827157358.0536215381481
XOFFranco CFA4.55457476748518350.2195594651643301
LKRRupia singalese2.19745845748551760.45507117397080105
UAHGrivnia ucraina0.29553479074235563.383696374589584
NGNNaira nigeriana9.8774970129230070.10124022297264904
TNDDinaro tunisino0.02325297488495919243.005250078639776
UGXScellino ugandese28.321187570656830.035309253805306015
RONLeu rumeno0.0345690359304954628.927621875559417
BDTTaka bengalese0.81785315953579911.2227133787287496
PENsol peruviano0.02788749595499748635.85836468120754
GELLari georgiano0.019876977503376750.30945976721662
XAFFranco CFA BEAC della Repubblica Centrafricana4.55457476748518350.2195594651643301
FJDDollaro delle Figi0.01680360807946755559.51102854046608
VEFBolívar venezuelano26997.5371438827460.00003704041574868564
VESBolívar venezuelano0.26997537143882753.7040415748685636
BYNRublo bielorusso0.02427317548323517541.19774113159084
UZSSom uzbeco94.051715759554470.010632448243225298
BGNLev bulgaro0.01358011876920369273.63705848197363
DZDDinaro algerino1.00442579067248830.9955937106418532
IRRRial iraniano311.99006057474260.0032052303145741813
DOPPeso dominicano0.435000200271797752.2988495163339646
ISKCorona islandese1.04195352005261330.9597357086998517
CRCColón costaricano3.75744411733679940.2661383559601093
XAGOncia d'argento0.00027307932378528883661.939637679268
SYPLira siriana96.57604300208870.010354534819555327
JMDDollaro giamaicano1.15952172727825280.8624245466683075
LYDDinaro libico0.0361337026254106527.674993907122055
GHSCedi ghanese0.10029614660582399.970472783267757
MURRupia mauriziana0.344281079644236272.904603416003437
AOAKwanza angolano6.1951657175142880.16141618248772754
UYUPeso uruguaiano0.28704717387820273.483747937627531
AFNAfghani afgano0.53573252623529811.8666031107485752
LBPLira libanese665.19904673450530.0015033094303262293
XPFFranco CFP0.82856855278625521.2069007406053085
TTDDollaro di Trinidad0.0505782277813999719.771353087380174
TZSScellino tanzaniano19.144765604482540.05223359850202923
ALLLek albanese0.69834235995133291.4319623974545803
XCDDollaro dei Caraibi Orientali0.020055755920740649.86099770818675
GTQQuetzal guatemalteco0.0577692682423395217.31024176738823
NPRRupia nepalese0.9916983435333331.0083711508855495
BOBBolíviano della Bolivia0.0513261758134430619.483236071098165
ZWDDollaro zimbabwiano2.68814485345863830.372003762637037
BBDDollaro di Barbados0.01485573281822955967.31408084917184
CUCPeso cubano convertibile0.007427866409114779134.6281616983437
LAKKip laotiano158.2771237824660.006318032423778353
BNDDollaro del Brunei0.01012208508123678498.79387418444949
BWPPula del Botswana0.102458776917467429.760022811959972
HNLLempira honduregna0.183422397692982585.4518968925148785
PYGGuaraní paraguaiano55.411041341190560.018046944720683966
ETBBirr etiope0.42291566985156832.3645375929224195
NADDollaro namibiano0.13976525760706867.154853910915163
PGKKina papuana0.0283180644909425235.31314791375831
SDGSterlina sudanese4.4465896152580020.2248914531191738
MOPPataca di Macao0.059891173584227416.696951155810282
BMDDollaro delle Bermuda0.007427866409114779134.6281616983437
NIOCórdoba nicaraguense0.27208064872647683.6753808280033247
BAMMarco bosniaco convertibile0.01358011876920369273.63705848197363
KZTTenge kazako3.2806405559338530.3048185203317235
PABBalboa panamense0.007427866409114779134.6281616983437
GYDDollaro della Guyana1.55229731206181440.6442064881705978
YERRial yemenita1.85852297909687740.5380616819093277
MGAAriary malgascio32.984915988670940.030316887887283445
KYDDollaro delle Cayman0.006090880733247762164.17986885564625
MZNMetical mozambicano0.472614389772398952.1158898705593345
RSDDinaro serbo0.81340745317950471.2293961606709272
SCRRupia delle Seychelles0.108420144636124229.223378214040979
AMDDram armeno2.8745572222258970.3478796637854562
AZNManat azero0.0126275917318516479.1916638766215
SBDDollaro delle Salomone0.06113471969708736416.357317166985275
SLLLeone sierraleonese168.501131557061570.005934678246723572
TOPPa'anga tongano0.01751037258856344857.10900752923613
BZDDollaro del Belize0.01496950702086962466.80246708230656
GMDDalasi gambese0.50446251662139321.9823078366603701
MWKKwacha malawiano12.8743345942470670.07767391725603069
BIFFranco del Burundi21.289047995858750.046972509066376525
HTGGourde haitiano0.99741149404520481.0025952237068143
SOSScellino somalo4.2402277333979220.23583638966453493
GNFFranco guineano63.497379428738920.015748681425857395
MNTTugrik mongolo25.102617010332960.0398364839645353
MVRRufiyaa delle Maldive0.114834258049911448.708202734808989
CDFFranco congolese20.7117132852461270.04828185801086501
STNDobra di São Tomé0.169935889023907335.884572150967567
TJSSomoni tagico0.0810948971107629712.331232119749238
KPWWon nordcoreano6.6850797681983290.14958684633160424
KGSSom kirghizo0.65964654978025231.5159633599738065
LRDDollaro liberiano1.43501051714828830.6968590042024507
LSLLoti lesothiano0.13976525760706867.154853910915163
MMKKyat birmano15.5673946665094450.06423682455686223
GIPSterlina di Gibilterra0.0059465679727378168.16422591728988
XPTOncia di platino0.000008278107660060686120800.55503804225
MDLLeu moldavo0.131796747804508847.587440636117042
CUPPeso cubano0.178252815902647475.610009552646554
KHRRiel cambogiano30.164726898925460.033151302955626044
MKDDinaro macedone0.4261688600404482.346487727669941
VUVVatu di Vanuatu0.89254512434077531.120391532852291
ANGFiorino delle Antille olandesi0.0132773157237249475.31642847154129
MRUOuguiya mauritana0.294166664949090333.3994334476106056
SZLLilangeni dello Swaziland0.13976525760706867.154853910915163
CVEEscudo capoverdiano0.76564921116870641.306081147100739
SRDDollaro surinamese0.250785152194800743.9874768950565165
SVCColón salvadoregno0.0649938310797543215.38607562266785
XPDOncia di palladio0.000007737360527529501129243.04049707954
BSDDollaro delle Bahamas0.007427866409114779134.6281616983437
XDRDiritti speciali di prelievo FMI0.0056377212647866805177.37663020802748
RWFFranco ruandese9.586001744033880.104318779268153
AWGFiorino arubano o delle Antille olandesi0.01329588087231545575.21126351862776
BTNNgultrum del Bhutan0.61952106420948491.6141501197800432
DJFFranco gibutiano1.32615734138958060.7540583374158115
KMFFranco delle Comore3.4159310756138880.2927459535524401
ERNNacfa eritreo0.11141799613672178.97521077988958
FKPSterlina delle Falkland0.0059465679727378168.16422591728988
SHPSterlina di Sant'Elena0.0059465679727378168.16422591728988
SPLLuigino di Seborga0.0012379777299005522807.7689734211381
WSTTala samoano0.01992452176237419650.18941041226982
JEPSterlina di Jersey0.0059465679727378168.16422591728988
TMTManat turkmeno0.0259668784546642338.51059732674097
GGPSterlina di Guernsey0.0059465679727378168.16422591728988
IMPSterlina di Man0.0059465679727378168.16422591728988
TVDDollaro di Tuvalu0.01136947043990659787.95484409634608
ZMWKwacha zambiano0.196751387337258785.082556283508503
ADACardano0.01621487177263434461.67177971075224
BCHBitcoin Cash0.00001560440182136334564084.4815102711
BTCBitcoin1.1772680077402766e-78494242.546516351
CLFCLF0.000189559155205857425275.398061961292
CNHChinese Yuan Renminbi Offshore0.05403948630206293518.504987157174835
DOGEDogecoin0.05012577419785451519.949816556505215
DOTPolkadot0.0011186421071055401893.9409607845678
ETHEthereum0.000002359714048188453423780.1613156041
LINKChainlink0.00053228282602797471878.700478582497
LTCLitecoin0.0000874776152454415911431.495899770878
LUNATerra0.01659668549090721860.25299452398899
MXVMXV0.01567010197134524663.815794040691365
SLELeone sierraleonese0.168501131557061565.934678246723571
UNIUniswap0.00096450420363268211036.8021168115467
VEDVED0.26997537143882753.7040415748685636
XBTXBT1.1772680077402766e-78494242.546516351
XLMStellar Lumen0.065932516437256115.167023102350994
XRPRipple0.01438236156563376769.52961065792357
ZWLDollaro zimbabwiano227.38593084542690.004397809469926189

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06996▲
GBP / EUR1,16892▲
USD / JPY157,953▼
GBP / USD1,25070▲
USD / CHF0,909522▼
USD / CAD1,36590▼
EUR / JPY169,004▼
AUD / USD0,653635▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement