Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GHS — Cedi ganês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.072819619885096113.732562756821928
EUREuro0.0676341530246377414.785429480217196
GBPLibra esterlina0.0580443015055927417.228220067453943
INRRúpia indiana6.0750830303880340.16460680372563188
AUDDólar australiano0.110239326868434859.071172950769649
CADDólar canadense0.0995954235796558710.040621989023476
SGDDólar de Cingapura0.0982542162746224810.177680286054901
CHFFranco suíço0.0658968326887361115.175236186593413
MYRRinggit malaio0.345095488678979272.897748689291727
JPYIene japonês11.1423590872840920.08974760121859851
CNYYuan Renminbi chinês0.52729524254408691.8964707422263356
NZDDólar neozelandês0.121140642995340158.25486785668181
THBBaht tailandês2.6755645365956730.37375289824717783
HUFForint húngaro26.3445427714113260.03795852555411149
AEDDirham dos Emirados0.26743005402801543.73929550900529
HKDDólar de Hong Kong0.56883056637902331.7579927294794488
MXNPeso mexicano1.23580546357437710.8091888484678276
ZARRand sul-africano1.34681823755746930.7424906881373661
PHPPeso filipino4.1775375870460220.23937546441254406
SEKCoroa sueca0.78698569745433721.2706711230390846
IDRRupia indonésia1171.98606682161060.0008532524646064851
BRLReal brasileiro0.36905929619745862.709591684326434
SARRial saudita0.273073574569110363.662016735152514
TRYLira turca2.35476563339927920.42467071279464264
KESXelim queniano9.7676701085546880.10237855997247322
KRWWon sul-coreano99.250493511434780.010075516651056136
EGPLibra egípcia3.49128259952690860.28642768710144134
IQDDinar iraquiano95.415995890773080.0104804230219925
NOKCoroa norueguesa0.79254044020089231.2617652668254016
KWDDinar kuwaitiano0.02238061556003594844.6815234959692
RUBRublo russo6.66324663069163050.15007699030588068
DKKCoroa dinamarquesa0.50466132005493381.9815269374937379
PKRRúpia paquistanesa20.2724945145564350.049327920610952015
ILSShekel israelense0.27026076813352463.7001300888256985
PLNZloty polonês0.2925618797326343.418080308049287
QARRial do Qatar0.26506341638174983.7726820760499797
XAUOnça de ouro0.00003162613296338247731619.420596183067
OMRRial omanense0.0280355551290739935.668992299102364
COPPeso colombiano284.271880562157430.0035177591185679906
CLPPeso chileno68.295288714575160.014642298448715483
TWDNovo dólar taiwanês2.35395825025764660.42481637042226533
ARSPeso argentino63.972167120144250.015631798093097726
CZKCoroa checa1.69441863566225970.5901729235934379
VND Dong vietnamita1849.99154625012440.0005405430106029236
MADDirham marroquino0.73220514358827681.3657374695558075
JODDinar jordaniano0.0516291104985331219.36891785165293
BHDDinar baremita 0.0273801770767961336.52277328942002
XOFFranco CFA44.36509611558230.022540241936921473
LKRRúpia cingalesa21.620789315206020.04625178042397807
UAHHryvna ucraniano2.88710260919982980.3463680150520017
NGNNaira nigeriano99.342901127326770.010066144522176882
TNDDinar tunisiano0.227958274366039224.386767722211614
UGXXelim ugandês275.972432505304540.003623550334074686
RONLeu romeno0.336855885891979232.9686285497195484
BDTTaka bengalês7.9687789397717370.1254897403426584
PENSol peruano0.270789395888813343.6929067946611984
GELLari georgiano0.195134727817480155.124664436641708
XAFFranco CFA centroafricano BEAC44.36509611558230.022540241936921473
FJDDólar fijiano0.16638127593047046.010291689419987
VEFBolívar venezuelano265256.983707877630.0000037699290175948033
VESBolívar venezuelano2.65256983707877670.3769929017594803
BYNRublo bielorrusso0.238484245842436334.193149096568366
UZSSom uzbeque923.53482911791240.0010827961961706642
BGNLev búlgaro0.132280905510177247.559670053234278
DZDDinar argelino9.8272128536395690.10175825179462189
IRRRial iraniano3058.61947231272050.0003269448877352068
DOPPeso dominicano4.2226523691783790.23681797897906873
ISKCoroa islandesa10.1658519151026020.09836853894304512
CRCColón costarriquenho37.105045303730040.026950512843046538
XAGOnça de prata0.002741288518852193364.791955725518
SYPLibra síria946.79014793297710.0010562002595645827
JMDDólar jamaicano11.3832744455299470.08784818505299993
LYDDinar líbio0.354621546216079942.8199076188976813
GHSCedi ganês11
MURRupia mauriciana3.4411400472538020.2906013664855195
AOAKwanza angolano60.734447017553180.01646512068696344
UYUPeso uruguaio2.78375787642898540.35922664412280125
AFNAfegane afegão5.26833649194251750.1898132364038282
LBPLibra libanesa6570.4477677380530.00015219662880666362
XPFFranco CFP8.070901315559690.12390189904467361
TTDDólar de Trinidad e Tobago0.487357383972940152.0518823206247423
TZSXelim tanzaniano188.414590000418120.005307444609240616
ALLLek albanês6.7993936978268360.14707193676983457
XCDDólar do Caribe Oriental0.196619302867274835.08597063165785
GTQQuetzal guatemalteco0.56623744054468311.7660435859523278
NPRRúpia nepalesa9.7246891608936450.10283105027370414
BOBBolíviano da Bolívia0.50499647163289061.9802118552759995
ZWDDólar zimbabuano26.3534204364162720.037945738482514306
BBDDólar barbadiano0.14563923977019226.866281378410964
CUCPeso conversível cubano0.072819619885096113.732562756821928
LAKKip laosiano1552.04632046681170.0006443106670290795
BNDDólar bruneano0.0982542162746224810.177680286054901
BWPPula botsuano1.0043904591705440.9956287327000599
HNLLempira hondurenha1.79894869600452470.5558802217211674
PYGGuarani paraguaio547.43042825529350.001826716142153595
ETBBirr etíope4.14242705169645650.24140437176569418
NADDólar namibiano1.34681823755746930.7424906881373661
PGKKina de Papua Nova Guiné0.27645993878827713.61716060700511
SDGLibra sudanesa43.5714527849094040.02295080691792635
MOPPataca de Macau0.5858954833703941.7067890577470377
BMDDólar bermudense0.072819619885096113.732562756821928
NIOCórdoba nicaraguense2.66717988732771040.37492784223186226
BAMMarco conversível bósnio0.132280905510177247.559670053234278
KZTTenge cazaquistanês32.3061102219144440.030953896743708333
PABBalboa panamenho0.072819619885096113.732562756821928
GYDDólar guianense15.2180700470552260.06571135478466963
YERRial iemenita18.2220499472657520.054878567608692766
MGAAriary malgaxe323.41876116156890.003091966577351505
KYDDólar caimanês0.0597124231211456716.74693384944673
MZNMetical moçambicano4.6348469377070850.21575685528349123
RSDDinar sérvio7.93089953342696850.126089101972005
SCRRúpia seichelense1.07265276963228740.9322681377523564
AMDDram armênio28.133671429072740.03554459653519025
AZNManat azeri0.123793489708797898.07796922400622
SBDDólar das Ilhas Salomão0.6171162789801421.620440157003505
SLLLeone de Serra Leoa1650.4546667742450.0006058936486601383
TOPPa'anga de Tonga0.171258437274725565.839128371794274
BZDDólar belizenho0.146745853775210636.814502585755013
GMDDalasi gambiano4.9335577555002080.20269348197761416
MWKKwacha malawiana126.214722172078770.007923005991619733
BIFFranco burundês208.754069622919810.004790325773319471
HTGGourde haitiano9.8217046945790950.10181531934593097
SOSXelim somaliano41.541729470445570.024072180256997717
GNFFranco guineense622.21214026914150.0016071688983237198
MNTTughrik mongol246.623277872978750.004054767289708321
MVRRufiyaa maldiva1.12578447917768590.8882694854084652
CDFFranco congolês201.511551585279530.004962494666598807
STNDobra de São Tomé1.65299174261135870.6049636995888574
TJSSomoni tajiquistanês0.79476029223419641.258241019048451
KPWWon norte-coreano65.537657895466250.015258403063396287
KGSSom quirguistanês6.4577975816087310.15485155540457268
LRDDólar liberiano14.0873506922102740.07098566805417565
LSLLoti do Basotho1.34681823755746930.7424906881373661
MMKKyat birmanês152.616326312292360.00655237892408537
GIPLibra de Gibraltar0.0580443015055927417.228220067453943
XPTOnça de platina0.0000811550131764917612322.09768514548
MDLLeu moldavo1.28398639353675260.7788244525282628
CUPPeso cubano1.74545843201142260.5729153909713135
KHRRiel cambojano296.15934901924450.003376560636399224
MKDDinar macedônio4.1869718033738520.23883609610033738
VUVVatu de Ni-Vanuatu8.7217816056930620.11465547352702106
ANGFlorim holandês0.130165122783817957.6825495079878605
MRUOuguiya mauritano2.91495639574350070.3430583049064567
SZLLilangeni swazi1.34681823755746930.7424906881373661
CVEEscudo caboverdiano7.45801805402680350.13408388029579393
SRDDólar do Suriname2.4425847400381120.40940237757499326
SVCColón salvadorenho0.63717167399459071.5694357436367916
XPDOnça de paládio0.0000758537707131089713183.26024664165
BSDDólar bahamense0.072819619885096113.732562756821928
XDRDireitos de saque especiais do FMI0.05508916778230954518.152388940628068
RWFFranco ruandês94.083647238304540.010628839648053813
AWGFlorim arubano ou holandês0.1303471195943227.671822769174261
BTNNgultrum butanês6.0750830303880340.16460680372563188
DJFFranco djibutiano12.9827150609332660.077025490839673
KMFFranco comorense33.273822086686730.030053655915895292
ERNNakfa eritreana1.09229429827644140.9155041837881285
FKPLibra das Malvinas0.0580443015055927417.228220067453943
SHPLibra de Santa Helena0.0580443015055927417.228220067453943
SPLLuigino de Seborga0.01213660326563626782.39537687051308
WSTTala samoana0.200827770016476674.979391046955091
JEPLibra de Jersey0.0580443015055927417.228220067453943
TMTManat turcomano0.25487778727497753.9234490015449635
GGPLibra de Guernsey0.0580443015055927417.228220067453943
IMPLibra da Ilha de Man0.0580443015055927417.228220067453943
TVDDólar Tuvaluano0.110239326868434859.071172950769649
ZMWKwacha zambiano1.98077555519617720.5048527569803128
ADACardano0.159171130283015446.282546327477491
BCHBitcoin Cash0.000156233130629323476400.691044030769
BTCBitcoin0.000001144445459779608873785.6325565532
CLFCLF0.0018314172774493976546.0252080796646
CNHChinese Yuan Renminbi Offshore0.52376472897018061.9092541835838908
DOGEDogecoin0.44185296936894472.2631962877339085
DOTPolkadot0.01012143469934834798.800222468894
ETHEthereum0.00002363351364132817342312.7942453419
LINKChainlink0.005101645350226798196.0151934033486
LTCLitecoin0.00088401318606011531131.2048460010158
LUNATerra0.159870273114903186.255071568441447
MXVMXV0.15108600950111366.618746522606578
SLELeone de Serra Leoa1.65045466677424480.6058936486601383
UNIUniswap0.009648570884236186103.64229189980848
VEDVED2.65256983707877670.3769929017594803
XBTXBT0.000001144445459779608873785.6325565532
XLMStellar Lumen0.65305533179142931.5312638168910575
XRPRipple0.13576294553187997.365780081466925
ZWLDólar zimbabuano0.98452425788518091.015719005388513

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07587▼
GBP / EUR1,16570▲
USD / JPY153,581▲
GBP / USD1,25414▼
USD / CHF0,905940▲
USD / CAD1,36911▲
EUR / JPY165,233▲
AUD / USD0,660932▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement