Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GHS — Cédi ghanéen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mai 2024, 16:00 UTC

USDDollar des États-Unis0.072819619885096113.732562756821928
EUREuro0.0676341530246377414.785429480217196
GBPLivre britannique0.0580443015055927417.228220067453943
INRRoupie indienne6.0750830303880340.16460680372563188
AUDDollar australien0.110239326868434859.071172950769649
CADDollar canadien0.0995954235796558710.040621989023476
SGDDollar de Singapour0.0982542162746224810.177680286054901
CHFFranc suisse0.0658968326887361115.175236186593413
MYRRinggit malais0.345095488678979272.897748689291727
JPYYen japonais11.1423590872840920.08974760121859851
CNYYuan ou renminbi chinois0.52729524254408691.8964707422263356
NZDDollar néo-zélandais0.121140642995340158.25486785668181
THBBaht thaïlandais2.6755645365956730.37375289824717783
HUFForint hongrois26.3445427714113260.03795852555411149
AEDDirham des Émirats arabes unis0.26743005402801543.73929550900529
HKDDollar de Hong Kong0.56883056637902331.7579927294794488
MXNPeso mexicain1.23580546357437710.8091888484678276
ZARRand sud-africain1.34681823755746930.7424906881373661
PHPPeso philippin4.1775375870460220.23937546441254406
SEKCouronne suédoise0.78698569745433721.2706711230390846
IDRRoupie indonésienne1171.98606682161060.0008532524646064851
BRLRéal brésilien0.36905929619745862.709591684326434
SARRial saoudien0.273073574569110363.662016735152514
TRYLivre turque2.35476563339927920.42467071279464264
KESShilling kényan9.7676701085546880.10237855997247322
KRWWon sud-coréen99.250493511434780.010075516651056136
EGPLivre égyptienne3.49128259952690860.28642768710144134
IQDDinar irakien95.415995890773080.0104804230219925
NOKCouronne norvégienne0.79254044020089231.2617652668254016
KWDDinar koweïtien0.02238061556003594844.6815234959692
RUBRouble russe6.66324663069163050.15007699030588068
DKKCouronne danoise0.50466132005493381.9815269374937379
PKRRoupie pakistanaise20.2724945145564350.049327920610952015
ILSShekel israélien0.27026076813352463.7001300888256985
PLNZloty polonais0.2925618797326343.418080308049287
QARRial qatari0.26506341638174983.7726820760499797
XAUOnce d’or0.00003162613296338247731619.420596183067
OMRRial omanais0.0280355551290739935.668992299102364
COPPeso colombien284.271880562157430.0035177591185679906
CLPPeso chilien68.295288714575160.014642298448715483
TWDNouveau dollar de Taïwan2.35395825025764660.42481637042226533
ARSPeso argentin63.972167120144250.015631798093097726
CZKCouronne tchèque1.69441863566225970.5901729235934379
VNDDong vietnamien1849.99154625012440.0005405430106029236
MADDirham marocain0.73220514358827681.3657374695558075
JODDinar jordanien0.0516291104985331219.36891785165293
BHDDinar bahreïni0.0273801770767961336.52277328942002
XOFFranc CFA44.36509611558230.022540241936921473
LKRRoupie sri lankaise21.620789315206020.04625178042397807
UAHHryvnia ukrainienne2.88710260919982980.3463680150520017
NGNNaira nigérian99.342901127326770.010066144522176882
TNDDinar tunisien0.227958274366039224.386767722211614
UGXShilling ougandais275.972432505304540.003623550334074686
RONLeu roumain0.336855885891979232.9686285497195484
BDTTaka bangladais7.9687789397717370.1254897403426584
PENSol péruvien0.270789395888813343.6929067946611984
GELLari géorgien0.195134727817480155.124664436641708
XAFFranc CFA d’Afrique centrale, BEAC44.36509611558230.022540241936921473
FJDDollar de Fidji0.16638127593047046.010291689419987
VEFBolivar vénézuélien265256.983707877630.0000037699290175948033
VESBolivar vénézuélien2.65256983707877670.3769929017594803
BYNRouble biélorusse0.238484245842436334.193149096568366
UZSSom ouzbek923.53482911791240.0010827961961706642
BGNLev bulgare0.132280905510177247.559670053234278
DZDDinar algérien9.8272128536395690.10175825179462189
IRRRial iranien3058.61947231272050.0003269448877352068
DOPPeso dominicain4.2226523691783790.23681797897906873
ISKCouronne islandaise10.1658519151026020.09836853894304512
CRCColon costaricain37.105045303730040.026950512843046538
XAGOnce d’argent0.002741288518852193364.791955725518
SYPLivre syrienne946.79014793297710.0010562002595645827
JMDDollar jamaïcain11.3832744455299470.08784818505299993
LYDDinar libyen0.354621546216079942.8199076188976813
GHSCédi ghanéen11
MURRoupie mauricienne3.4411400472538020.2906013664855195
AOAKwanza angolais60.734447017553180.01646512068696344
UYUPeso uruguayen2.78375787642898540.35922664412280125
AFNAfghani afghan5.26833649194251750.1898132364038282
LBPLivre libanaise6570.4477677380530.00015219662880666362
XPFFranc CFP8.070901315559690.12390189904467361
TTDDollar de Trinidad0.487357383972940152.0518823206247423
TZSShilling tanzanien188.414590000418120.005307444609240616
ALLLek albanais6.7993936978268360.14707193676983457
XCDDollar des Caraïbes orientales0.196619302867274835.08597063165785
GTQQuetzal guatémaltèque0.56623744054468311.7660435859523278
NPRRoupie népalaise9.7246891608936450.10283105027370414
BOBBolíviano bolivien0.50499647163289061.9802118552759995
ZWDDollar du Zimbabwe26.3534204364162720.037945738482514306
BBDDollar de la Barbade0.14563923977019226.866281378410964
CUCPeso cubain convertible0.072819619885096113.732562756821928
LAKKip laotien1552.04632046681170.0006443106670290795
BNDDollar du Brunei0.0982542162746224810.177680286054901
BWPPula du Botswana1.0043904591705440.9956287327000599
HNLLempira hondurien1.79894869600452470.5558802217211674
PYGGuarani paraguayen547.43042825529350.001826716142153595
ETBBirr éthiopien4.14242705169645650.24140437176569418
NADDollar namibien1.34681823755746930.7424906881373661
PGKKina de Papouasie-Nouvelle-Guinée0.27645993878827713.61716060700511
SDGLivre soudanaise43.5714527849094040.02295080691792635
MOPPataca de Macao0.5858954833703941.7067890577470377
BMDDollar bermudien0.072819619885096113.732562756821928
NIOCordoba nicaraguayen2.66717988732771040.37492784223186226
BAMMark convertible de Bosnie-Herzégovine0.132280905510177247.559670053234278
KZTTenge kazakh32.3061102219144440.030953896743708333
PABBalboa panaméen0.072819619885096113.732562756821928
GYDDollar guyanien15.2180700470552260.06571135478466963
YERRial yéménite18.2220499472657520.054878567608692766
MGAAriary malgache323.41876116156890.003091966577351505
KYDDollar des îles Caïmans0.0597124231211456716.74693384944673
MZNMetical mozambicain4.6348469377070850.21575685528349123
RSDDinar serbe7.93089953342696850.126089101972005
SCRRoupie seychelloise1.07265276963228740.9322681377523564
AMDDram arménien28.133671429072740.03554459653519025
AZNManat azerbaïdjanais0.123793489708797898.07796922400622
SBDDollar des îles Salomon0.6171162789801421.620440157003505
SLLLeone de Sierra Leone1650.4546667742450.0006058936486601383
TOPPa’anga de Tonga0.171258437274725565.839128371794274
BZDDollar bélizien0.146745853775210636.814502585755013
GMDDalasi gambien4.9335577555002080.20269348197761416
MWKKwacha malawien126.214722172078770.007923005991619733
BIFFranc burundais208.754069622919810.004790325773319471
HTGGourde haïtienne9.8217046945790950.10181531934593097
SOSShilling somalien41.541729470445570.024072180256997717
GNFFranc guinéen622.21214026914150.0016071688983237198
MNTTugrik mongol246.623277872978750.004054767289708321
MVRRufiyaa maldivien1.12578447917768590.8882694854084652
CDFFranc congolais201.511551585279530.004962494666598807
STNDobra de Sao Tomé1.65299174261135870.6049636995888574
TJSSomoni tadjik0.79476029223419641.258241019048451
KPWWon nord-coréen65.537657895466250.015258403063396287
KGSSom du Kirghizistan6.4577975816087310.15485155540457268
LRDDollar libérien14.0873506922102740.07098566805417565
LSLLoti du Lesotho1.34681823755746930.7424906881373661
MMKKyat du Myanmar152.616326312292360.00655237892408537
GIPLivre de Gibraltar0.0580443015055927417.228220067453943
XPTOnce de platine0.0000811550131764917612322.09768514548
MDLLeu moldave1.28398639353675260.7788244525282628
CUPPeso cubain1.74545843201142260.5729153909713135
KHRRiel cambodgien296.15934901924450.003376560636399224
MKDDinar macédonien4.1869718033738520.23883609610033738
VUVVatu vanuatais8.7217816056930620.11465547352702106
ANGFlorin néerlandais0.130165122783817957.6825495079878605
MRUOuguiya mauritanien2.91495639574350070.3430583049064567
SZLLilangeni du Swaziland1.34681823755746930.7424906881373661
CVEEscudo cap-verdien7.45801805402680350.13408388029579393
SRDDollar du Surinam2.4425847400381120.40940237757499326
SVCColon salvadorien0.63717167399459071.5694357436367916
XPDOnce de palladium0.0000758537707131089713183.26024664165
BSDDollar bahaméen0.072819619885096113.732562756821928
XDRDroits de tirage spéciaux du FMI0.05508916778230954518.152388940628068
RWFFranc rwandais94.083647238304540.010628839648053813
AWGFlorin arubais ou néerlandais0.1303471195943227.671822769174261
BTNNgultrum du Bhoutan6.0750830303880340.16460680372563188
DJFFranc de Djibouti12.9827150609332660.077025490839673
KMFFranc comorien33.273822086686730.030053655915895292
ERNNakfa érythréen1.09229429827644140.9155041837881285
FKPLivre des Îles Malouines0.0580443015055927417.228220067453943
SHPLivre de Sainte-Hélène0.0580443015055927417.228220067453943
SPLLuigino de Seborga0.01213660326563626782.39537687051308
WSTTala de Samoa0.200827770016476674.979391046955091
JEPLivre de Jersey0.0580443015055927417.228220067453943
TMTManat turkmène0.25487778727497753.9234490015449635
GGPLivre de Guernesey0.0580443015055927417.228220067453943
IMPLivre mannoise0.0580443015055927417.228220067453943
TVDDollar des Tuvalu0.110239326868434859.071172950769649
ZMWKwacha zambien1.98077555519617720.5048527569803128
ADACardano0.159171130283015446.282546327477491
BCHBitcoin Cash0.000156233130629323476400.691044030769
BTCBitcoin0.000001144445459779608873785.6325565532
CLFCLF0.0018314172774493976546.0252080796646
CNHChinese Yuan Renminbi Offshore0.52376472897018061.9092541835838908
DOGEDogecoin0.44185296936894472.2631962877339085
DOTPolkadot0.01012143469934834798.800222468894
ETHEthereum0.00002363351364132817342312.7942453419
LINKChainlink0.005101645350226798196.0151934033486
LTCLitecoin0.00088401318606011531131.2048460010158
LUNATerra0.159870273114903186.255071568441447
MXVMXV0.15108600950111366.618746522606578
SLELeone de Sierra Leone1.65045466677424480.6058936486601383
UNIUniswap0.009648570884236186103.64229189980848
VEDVED2.65256983707877670.3769929017594803
XBTXBT0.000001144445459779608873785.6325565532
XLMStellar Lumen0.65305533179142931.5312638168910575
XRPRipple0.13576294553187997.365780081466925
ZWLDollar du Zimbabwe0.98452425788518091.015719005388513

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07617▼
GBP / EUR1,16571▲
USD / JPY153,455▲
GBP / USD1,25450▼
USD / CHF0,905637▲
USD / CAD1,36871▲
EUR / JPY165,144▲
AUD / USD0,661232▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement