Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GHS — Cedi ghanés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 may 2024, 16:00 UTC

USDDólar estadounidense0.0728189662781028713.732686017278802
EUREuro0.0676680781809204214.778016856431991
GBPLibra esterlina0.05807161935522265517.220115627963203
INRRupia india6.069886783781120.16474771863488843
AUDDólar australiano0.110182875575907859.07582049182474
CADDólar canadiense0.0996460612894461410.035519588629374
SGDDólar singapurense0.0982720229716758810.175836110428108
CHFFranco suizo0.0659236587669011515.16906098212617
MYRRinggit malasio0.345129041187368372.897466978031287
JPYYen japonés11.146455694848770.08971461667964468
CNYYuan renminbi chino0.52721567854914161.896756945377508
NZDDólar neozelandés0.121154559191380988.253919676438729
THBBaht tailandés2.68014560093242470.3731140575542236
HUFFlorín húngaro26.3581826713247340.037938882679036424
AEDDírham de los EAU0.26742765365633283.7393290720976995
HKDDólar de Hong Kong0.56890531971783511.7577617317693193
MXNPeso mexicano1.23586286978157790.809151261399039
ZARRand sudafricano1.348227970741250.7417143255455562
PHPPeso filipino4.1612049732305670.2403150064544036
SEKCorona sueca0.78554998109507381.2729934747194294
IDRRupia indonesia1178.61363710092340.0008484544625325518
BRLReal brasilero0.36913113020230332.7090643898062656
SARRiyal de Arabia Saudita0.27307112354288583.6620496046076805
TRYLira turca2.3550766058496970.4246146378067418
KESChelín keniano9.767612484180550.1023791639583964
KRWWon surcoreano98.699784633294950.010131734367155492
EGPLibra egipcia3.49110671298695950.28644211770439093
IQDDinar iraquí95.423348036054250.010479615529966159
NOKCorona noruega0.79246613262702571.2618835794092542
KWDDinar kuwaití0.02238036060678535744.68203250026349
RUBRublo ruso6.6632768541633340.1500763095826016
DKKCorona danesa0.5045685475347481.9818912710391114
PKRRupia pakistaní20.2609920397619340.04935592482527573
ILSShequel israelí0.27090686729906083.6913054658598785
PLNZloty polaco0.292747356600672143.4159147041046385
QARRiyal catarí0.26506103725229453.7727159388128575
XAUOnza de oro0.00003162524328966587531620.310106097055
OMRRial de Omán0.0280353194751303135.669292118717756
COPPeso colombiano284.269767497534250.0035177852671535816
CLPPeso chileno68.295493264398980.014642254593997919
TWDNuevo dólar taiwanés2.35304699089974530.424980888128216
ARSPeso argentino63.971666948396020.015631920312576337
CZKCorona checa1.69461024463200620.5901061929536224
VNDDong vietnamita1849.9763475311630.0005405474515036495
MADDírham marroquí0.73220510984944111.3657375324867973
JODDinar de Jordania0.0516286470911749419.369091702790975
BHDDinar bareiní0.02737993132056668436.523101109784044
XOFFranco CFA44.387349559322020.02252894146480942
LKRRupia de Sri Lanka21.6205876188144150.04625221190240878
UAHGrivna ucraniana2.87901195814459850.34734138466186076
NGNNaira nigeriana99.621514349047220.010037992360729095
TNDDinar tunisio0.227049536855124754.404325214008597
UGXChelín ugandés275.96659318843080.0036236270066108945
RONLeu rumano0.33711368522808252.9663583646075526
BDTTaka bengalí8.0178636326084740.12472150261236946
PENsol peruano0.270783517400919773.692986964636435
GELLari georgiano0.195132976490858485.124710430719267
XAFFranco CFA BEAC centroafricano44.387349559322020.02252894146480942
FJDDólar fiyiano0.166461782929245276.007384892813811
VEFBolívar venezolano265234.90127129980.000003770242887368483
VESBolívar venezolano2.65234901271299830.3770242887368483
BYNRublo bielorruso0.23848212135568884.193186450687977
UZSSom uzbeko923.52653981993410.0010828059150254376
BGNLeva búlgara0.13234725734858967.555880038874541
DZDDinar argelino9.8271495029771730.10175890777860315
IRRRial iraní3058.58814965584040.00032694823594099203
DOPPeso dominicano4.22353750230747150.23676834867777632
ISKCorona islándica10.165839958846550.098368654636332
CRCColón costarricense36.9734080053869150.02704646539086424
XAGOnza de plata0.0027415870392493067364.752234995179
SYPLibra siria946.79096027981470.0010561993533445438
JMDDólar jamaiquino11.3832237244149430.08784857648498834
LYDDinar libio0.354592211411582372.820140905010685
GHSCedi ghanés11
MURRupia de Mauricio3.3677410714711240.2969349420806784
AOAKwanza angoleño60.7339018834346260.016465268474258086
UYUPeso uruguayo2.77305104778773260.360613628370734
AFNAfganí afgano5.2683085458980820.18981424327901267
LBPLibra libanesa6588.23635787935750.00015178568977781534
XPFFranco CFP8.074949663564770.12383978125735336
TTDDólar de Trinidad0.48734198740077092.0519471456450544
TZSChelín tanzano188.410266109674320.005307566411577044
ALLLek albanés6.799272015066210.147074568833861
XCDDólar del Caribe Oriental0.196611212423156775.086179916574384
GTQQuetzal guatemalteco0.56614364835620971.7663361638048687
NPRRupia nepalesa9.716371269137630.1029190808276673
BOBBolíviano de Bolivia0.50499076165325821.9802342457239448
ZWDDólar zimbabuense26.353183896045430.03794607907510031
BBDDólar de Barbados o Baja0.145637932556205756.866343008639401
CUCPeso convertible cubano0.0728189662781028713.732686017278802
LAKKip laosiano1551.06179975058060.0006447196366777942
BNDDólar de Brunéi0.0982720229716758810.175836110428108
BWPPula botsuanés1.00438144406405130.9956376692441444
HNLLempira hondureño1.79893269950215420.5558851647294782
PYGGuaraní paraguayo547.45867685422210.00182662188449756
ETBBirr Etíope4.1423592447854120.24140832335071974
NADDólar de Namibia1.348227970741250.7417143255455562
PGKKina de Papúa Nueva Guinea0.28132249152278713.5546393556627525
SDGLibra sudanesa43.604595074364730.02293336283239339
MOPPataca de Macao0.58597247930937011.7065647881255528
BMDDólar de las Bermudas0.0728189662781028713.732686017278802
NIOCórdoba nicaragüense2.66695069911211660.37496006219122113
BAMMarco convertible bosnio0.13234725734858967.555880038874541
KZTTenge kazajo32.3060691272681240.030953936118335863
PABBalboa panameña0.0728189662781028713.732686017278802
GYDDólar guyanés15.2180254185981280.06571154749011579
YERRial yemení18.222908323528920.054875982595425095
MGAAriary malgache323.49667106962960.0030912219179676176
KYDDólar de las Caimanes0.05971196235170741416.747063077745356
MZNMetical mozambiqueño4.65351099457754550.21489150904881058
RSDDinar serbio7.9285136824296330.12612704474687336
SCRRupia de las Seychelles1.05907124064174260.9442235438232195
AMDDram armenio28.133418909704750.03554491557565531
AZNManat azerbaiyano0.12379237857568968.078041730077723
SBDDólar de las Islas Salomón0.61711104948395331.6204538888685105
SLLLeone sierraleonés1650.43910226887830.0006058993625546608
TOPPa'anga tonganés0.17125644733354715.83919622046318
BZDDólar de Belice0.14674452827689896.814564139066601
GMDDalasi gambiano4.9335183365618020.20269510150374873
MWKKwacha malawiano126.209250978058960.007923349455372701
BIFFranco burundí208.715344866072430.00479121456374794
HTGGourde haitiano9.8218200362499740.10181412368677502
SOSChelín somalí41.5407755343391540.02407273304691586
GNFFranco de Guinea622.26760143949550.0016070256553397508
MNTTugrik mongol246.22678326021050.004061296609407466
MVRRufiyaa maldiva1.12578115828521350.8882721056756688
CDFFranco congolés201.509742240587230.00496253922456055
STNDobra santotomense1.65293604208401930.6049840856148321
TJSSomoni tayiko0.79475315870499441.2582523127425425
KPWWon norcoreano65.53706965029260.015258540019198668
KGSSom kirgistaní6.4577396183610970.15485294531800728
LRDDólar de Liberia14.0874258376230510.0709852894010854
LSLLoti basotho1.348227970741250.7417143255455562
MMKKyat birmano152.631037600404340.006551747375380163
GIPLibra gibraltareña0.05807161935522265517.220115627963203
XPTOnza de platino0.0000811542847535168812322.208285578714
MDLLeu moldavo1.28380008040870640.7789374804226864
CUPPeso cubano1.74024813217407730.574630698641066
KHRRiel camboyano296.10431049740390.003377188256125598
MKDDinar macedonio4.187810746443630.23878825012549085
VUVVatu de Ni-Vanuatu8.7217666725795850.11465566983623926
ANGFlorín holandés0.130163980985898687.682616899281339
MRUOuguiya mauritano2.9149641791339350.3430573888894614
SZLLilangeni swazi1.348227970741250.7417143255455562
CVEEscudo caboverdiano7.4617589810100950.13401665780749064
SRDDólar surinamés2.4394642159127330.4099260786352002
SVCColón salvadoreño0.63716595493340021.5694498305461488
XPDOnza de paladio0.0000758530898724910513183.37857668025
BSDDólar bahameño0.0728189662781028713.732686017278802
XDRDerechos especiales de giro del FMI0.0550886733185184818.152551872470713
RWFFranco ruandés94.082062744703680.010629018654847623
AWGFlorín holandés o de Aruba0.130345949637804167.671891629764693
BTNNgultrum butanés6.069886783781120.16474771863488843
DJFFranco de Yibuti12.9825709208735920.07702634602150976
KMFFranco de las Comoras33.290512169491520.03003858861974589
ERNNakfa eritreo1.09228449417154330.9155124011519201
FKPLibra esterlina de las Islas Falkland (Malvinas)0.05807161935522265517.220115627963203
SHPLibra de Santa Elena0.05807161935522265517.220115627963203
SPLLuigino de Seborga0.01213649433113783582.39611643325728
WSTTala samoano0.200826492911401564.979422712127772
JEPLibra de Jersey0.05807161935522265517.220115627963203
TMTManat turkmeno0.25486639608215543.9236243591628814
GGPLibra de Guernsey0.05807161935522265517.220115627963203
IMPLibra manesa0.05807161935522265517.220115627963203
TVDDólar de Tuvalu0.110182875575907859.07582049182474
ZMWKwacha zambiano1.9808482311826830.5048342342729313
ADACardano0.156903281775580776.373352989711859
BCHBitcoin Cash0.00015492774465987926454.621812221892
BTCBitcoin0.000001129530222790886885323.8096889184
CLFCLF0.0018313971324849158546.0312142365093
CNHChinese Yuan Renminbi Offshore0.52376165581593651.909265386069854
DOGEDogecoin0.44603833791917912.241959748718276
DOTPolkadot0.01005336537564496899.46917898981121
ETHEthereum0.00002303907788754246543404.51492378145
LINKChainlink0.0050152372420129016199.3923620647391
LTCLitecoin0.00089338881137422231119.3334719088175
LUNATerra0.219805704734451664.549472458906855
MXVMXV0.151084653398561256.618805931016703
SLELeone sierraleonés1.65043910226887820.6058993625546608
UNIUniswap0.009671827630892558103.39307503846774
VEDVED2.65234901271299830.3770242887368483
XBTXBT0.000001129530222790886885323.8096889184
XLMStellar Lumen0.65481076394331551.527158768707361
XRPRipple0.13685581478997397.306960259851963
ZWLDólar zimbabuense0.98451542109173231.0157281222584578

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07632▼
GBP / EUR1,16549▲
USD / JPY153,934▲
GBP / USD1,25444▼
USD / CHF0,906077▲
USD / CAD1,36858▲
EUR / JPY165,682▲
AUD / USD0,661492▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement