Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SBD — 所羅門群島元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 16:00 [UTC]

USD美元0.117999836279540678.474588029351228
EUR歐元0.109597097546043069.12432922395493
GBP英國鎊0.0940573170448814710.63181506147819
INR印度盧比9.8443084995713140.10158153820997652
AUD澳洲元0.178636232138647275.59796849736428
CAD加拿大元0.161388423822248136.19623128051236
SGD新加坡元0.15921507764630566.280812186779748
CHF瑞士法郎0.106781873908169259.364885288115326
MYR馬來西亞令吉0.55920658785616641.788247888555294
JPY日本圓18.0555261087880650.05538470571141517
CNY中國元，人民幣0.85445038561534141.1703429676374242
NZD新西蘭元0.196301162554874545.094213335188259
THB泰國銖4.3355922177541020.23064899782434198
HUF匈牙利福林42.689755024691320.023424824045525913
AED阿聯酋迪拉姆0.43335439873661312.3075801305245007
HKD香港元0.92175589229161711.0848859316905008
MXN墨西哥披索2.00254879942025270.4993636111586917
ZAR南非蘭特2.18243835632280940.4582030906407364
PHP菲律賓披索6.7694496634408980.14772249587741257
SEK瑞典克朗1.27526322714241910.7841518352573981
IDR印尼盾1899.1332861263310.0005265559859885893
BRL巴西雷亞爾0.59803850387381291.672133137787064
SAR沙地阿拉伯利雅0.44249938604827752.2598901411603274
TRY土耳其里拉3.81575679269198580.2620712100716744
KES肯雅先令15.82792488426480.06317947597755798
KRW南韓圜160.829485288344730.006217765344502224
EGP埃及鎊5.65741452372098850.17675918846092986
IQD伊拉克第納爾154.61591136189010.006467639657469827
NOK挪威克朗1.28426435535076090.7786558864096778
KWD科威特第納爾0.03626644819193973527.573695518996296
RUB俄羅斯盧布10.7973924163910220.09261495381810393
DKK丹麥克朗0.81777346870341291.2228325303650518
PKR巴基斯坦盧比32.850364194020520.030441062817258557
ILS以色列謝克爾0.43794140154617652.2834105121585773
PLN波蘭茲羅提0.474079018327189962.109353000958673
QAR卡塔爾利雅0.429519404057528032.3281835245470406
XAU黃金安士0.0000512482558645972219512.859181824555
OMR阿曼里亞爾0.0454299393550370822.01191580259339
COP哥倫比亞披索460.645570769823960.0021708664175991424
CLP智利披索110.668428367245880.009036000734388004
TWD台灣新台幣3.8144484766271970.26216109776483804
ARS阿根廷披索103.6630685320210.009646637072981348
CZK捷克克朗2.7457040000022170.364205318562814
VND越南盾2997.80059166070850.00033357789133199963
MAD摩洛哥迪拉姆1.18649461783496140.8428188252760349
JOD約旦第納爾0.0836618839221943311.952874512484103
BHD巴林第納爾0.04436793844110728522.538797950402202
XOF非洲財政共同體法郎71.890983315009760.013909950231425126
LKR斯里蘭卡盧比35.035195232472150.028542726631451916
UAH烏克蘭格里夫納4.6783770053370010.2137493406066291
NGN尼日利亞奈拉160.979226299949060.006211981651202137
TND突尼西亞第納爾0.369392741903952662.7071457734814244
UGX烏干達先令447.19681185753490.0022361518988614206
RON羅馬尼亞新列伊0.54585480462235361.8319890042771432
BDT孟加拉塔卡12.9129293962899380.07744176161044555
PEN秘魯索爾0.438798011188952952.278952899741802
GEL格魯吉亞拉里0.316204148981393763.162513848162196
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）71.890983315009760.013909950231425126
FJD斐濟元0.26961090089121493.709048842960134
VEF委內瑞拉玻利瓦爾429833.068325869450.000002326484567357367
VES委內瑞拉玻利瓦爾4.2983306832586950.2326484567357367
BYN白俄羅斯盧布0.386449448775779972.587660567683214
UZS烏兹別克索姆1496.53292349403520.0006682111594746922
BGN保加利亞列弗0.214353291293477384.66519545356955
DZD阿爾及利亞第納爾15.9244103394585640.06279667370302142
IRR伊朗里亞爾4956.30981792840250.00020176301255073108
DOP多米尼加披索6.8425554680826340.14614422998316037
ISK冰島克朗16.473154673383240.060704826721245185
CRC哥斯達尼加科朗60.126505437598470.016631600202307407
XAG白銀安士0.004442093997880753225.11905431922034
SYP敍利亞鎊1534.2167759658850.0006517983740403553
JMD牙買加元18.4459150297285320.054212545075066246
LYD利比亞第納爾0.57464299402721031.7402108968418892
GHS加納塞地1.6204401570035050.617116278980142
MUR毛里求斯盧比5.5761615184430.17933483395208832
AOA安哥拉寬扎98.416536860644920.010160894011297838
UYU烏拉圭披索4.5109130503403290.22168460993158678
AFN阿富汗阿富汗尼8.5370240121506280.11713683815070847
LBP黎巴嫩鎊10647.017412336780.00009392301724249013
XPF法屬波利尼西亞法郎13.0784125949453380.07646187889702218
TTD千里達元0.78973347580192871.2662499826090796
TZS坦桑尼亞先令305.314567802028530.0032753104681477823
ALL阿爾巴尼亞列克11.0180105912351590.09076048636180303
XCD東加勒比海元0.31860981400816653.138635271210975
GTQ危地馬拉格查爾0.9175538870574891.089854246279647
NPR尼泊爾盧比15.7582768306887790.0634587151085282
BOB玻利維亞玻利維亞諾0.81831656177901721.2220209717202883
ZWD津巴布韋元42.704140749565760.023416932935482807
BBD巴巴多斯元0.235999672559081334.237294014675614
CUC古巴可兌換披索0.117999836279540678.474588029351228
LAK寮國基普2514.9981832139530.0003976146013441988
BND文萊元0.15921507764630566.280812186779748
BWP博茨瓦納普拉1.62755463335113880.6144186987695753
HNL洪都拉斯倫皮拉2.91508870739482260.34304273398722307
PYG巴拉圭瓜拉尼887.07824911050360.0011272962683987866
ETB埃塞俄比亞比爾6.7125551420265730.14897456763358405
NAD納米比亞元2.18243835632280940.4582030906407364
PGK巴布亞新幾內亞基那0.447986786615255152.232208694268545
SDG蘇丹鎊70.604931791649390.014163316564782409
MOP澳門幣（帕塔卡）0.94940856906036571.0532873123208746
BMD百慕達元0.117999836279540678.474588029351228
NIO尼加拉瓜科多巴4.3220053953779060.23137407488418055
BAM波斯尼亞可兌換馬克0.214353291293477384.66519545356955
KZT哈薩克堅戈52.3501183201715750.01910215357841282
PAB巴拿馬巴波亞0.117999836279540678.474588029351228
GYD圭亞那元24.659971816340510.04055154675145927
YER也門里亞爾29.5277414774730220.03386645743843663
MGA馬達加斯加阿里亞里524.08074811453180.001908102908946126
KYD開曼群島元0.0967604082974890110.33480550149715
MZN莫桑比克梅蒂卡爾7.5104920994252820.1331470676970051
RSD塞爾維亞第納爾12.851548085125420.07781163742891141
SCR塞舌爾盧比1.73816962243318840.5753178441814806
AMD亞美尼亞德拉姆45.588930947611660.021935149151647054
AZN阿塞拜疆馬納特0.200599941899736234.985046309234823
SBD所羅門群島元11
SLL塞拉利昂利昂2674.4630193548250.000373906833918846
TOP汤加潘加0.27751404898563123.6034211732890573
BZD伯利茲元0.23779287433111574.2053404788216895
GMD岡比亞達拉西7.9945351039086170.12508544737155372
MWK馬拉威克瓦查204.523404212677060.00488941597588574
BIF布隆迪法郎338.27347735488480.0029561880163335827
HTG海地古德15.915484697325810.06283189101793578
SOS索馬里先令67.315886625285940.014855334307137669
GNF幾內亞法郎1008.25753826721450.000991810090226148
MNT蒙古圖格里克399.63826311720870.002502262901955194
MVR馬爾代夫羅非亞1.82426637819079840.5481655595668775
CDF剛果法郎326.537410288870260.003062436243110256
STN聖多美多布拉2.67857419892264750.3733329472083361
TJS塔吉克斯坦索莫尼1.28786149272813270.776481015735362
KPW北韓圜106.199852649771330.009416208921662315
KGS吉爾吉斯索姆10.4644745270389080.09556141566555719
LRD利比里亞元22.8277087674486480.04380641133051241
LSL萊索托洛蒂2.18243835632280940.4582030906407364
MMK緬甸元247.30562377078920.00404357970009947
GIP直布羅陀鎊0.0940573170448814710.63181506147819
XPT白金安士0.00013150684229333587604.1670726868
MDL摩爾多瓦列伊2.08062311313305950.4806252481229878
CUP古巴披索2.82841093561168130.3535554142466702
KHR柬埔寨里爾479.908502022800350.002083730535685509
MKD馬其頓第納爾6.7847372464283720.1473896429115838
VUV瓦努阿圖瓦圖14.1331251544795470.07075575918770141
ANG荷蘭盾0.210924792000190464.741026365450189
MRU毛里塔尼亞烏吉亞4.7235123995769690.21170686459710752
SZL斯威士蘭里蘭吉尼2.18243835632280940.4582030906407364
CVE佛得角埃斯庫多12.0852719464021680.08274534527935913
SRD蘇里南元3.9580623996417240.2526488718547029
SVC薩爾瓦多科朗1.03249856744598080.9685243462115689
XPD鈀安士0.000122916496123658158135.6045082343235
BSD巴哈馬元0.117999836279540678.474588029351228
XDR國際貨幣基金組織特別提款權0.0892686996903581111.202134717640675
RWF盧旺達法郎152.45692010230060.006559229973483571
AWG阿魯巴弗羅林或荷蘭盾0.211219706940377784.734406720307948
BTN不丹努扎姆9.8443084995713140.10158153820997652
DJF吉布提法郎21.037712831670470.047533684293598014
KMF科摩羅法郎53.918237486257330.01854660030856683
ERN厄立特里亞納克法1.769997544193110.5649725352900818
FKP褔克蘭群島鎊0.0940573170448814710.63181506147819
SHP聖赫勒拿島鎊0.0940573170448814710.63181506147819
SPL塞波加鲁基尼0.01966663930125688450.84752837949748
WST薩摩亞塔拉0.325429383176163273.072863274483959
JEP澤西島鎊0.0940573170448814710.63181506147819
TMT土庫曼馬納特0.41301420162857052.421224248601781
GGP格恩西島鎊0.0940573170448814710.63181506147819
IMP人島鎊0.0940573170448814710.63181506147819
TVD圖瓦盧元0.178636232138647275.59796849736428
ZMW贊比亞克瓦查3.2097282516507980.31155285482055656
ADACardano0.25792729134623493.8770616121332657
BCHBitcoin Cash0.000253166438726130063949.970639993788
BTCBitcoin0.0000018545053805272162539227.3381896097
CLFCLF0.0029677021006090333336.96104463948035
CNHChinese Yuan Renminbi Offshore0.84872939964533771.1782318374005596
DOGEDogecoin0.71599629505667761.3966552716880203
DOTPolkadot0.0164011792333127660.97122565241408
ETHEthereum0.000038296694555498326111.914137937758
LINKChainlink0.008266910992297713120.96416677664736
LTCLitecoin0.001432490466012422698.0849253284513
LUNATerra0.259060210466506963.860106491071066
MXVMXV0.244825836957017544.084536225543726
SLE塞拉利昂利昂2.67446301935482470.37390683391884605
UNIUniswap0.01563493171851113463.95934552218352
VEDVED4.2983306832586950.2326484567357367
XBTXBT0.0000018545053805272162539227.3381896097
XLMStellar Lumen1.05823708438007970.9449678288167388
XRPRipple0.219995728772937774.545542795660915
ZWL津巴布韋元1.59536264302122180.6268167330947699

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07639▼
GBP / EUR1.16581▲
USD / JPY153.184▲
GBP / USD1.25486▲
USD / CHF0.905553▲
USD / CAD1.36821▲
EUR / JPY164.886▲
AUD / USD0.661451▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement