Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SBD — 所罗门群岛元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 UTC 16:00

USD美元0.117999777088736748.474592280356532
EUR欧元0.109653000440530929.1196774915643
GBP英镑0.0941023814170624310.626723627407397
INR印度卢比9.8359716437696920.10166763754686306
AUD澳大利亚元0.178546269213695125.600789108637934
CAD加拿大元0.161471847526912966.193030025455845
SGD新加坡元0.15924528179142786.279620901482999
CHF瑞士法郎0.106826249217265659.360995142365969
MYR马来西亚林吉特0.55926569695353151.7880588876579864
JPY日元18.0623174778182470.05536388125322611
CNY中国人民币0.85432869657740711.1705096691778916
NZD新西兰元0.196325376595823475.093585033883356
THB泰铢4.3430523617647790.2302528076345031
HUF匈牙利福林42.712219613254750.023412503706308745
AED阿联酋迪拉姆0.433354181358385662.307581288048069
HKD港币0.92188483773474921.0847341870348959
MXN墨西哥比索2.00265879344575560.4993361841132256
ZAR南非兰特2.1847412582689590.4577201058547008
PHP菲律宾比索6.7430407812504590.14830104583982
SEK瑞典克朗1.27294752176609730.7855783391703314
IDR印度尼西亚卢比1909.88905171365080.0005235906238128065
BRL巴西雷亚尔0.59815997543875091.6717935687129502
SAR沙特里亚尔0.44249916408276282.259891274761742
TRY土耳其里拉3.8162930445323940.26203438476316715
KES肯尼亚先令15.8279656349509850.06317931331565572
KRW韩元159.938449839507290.006252405228407963
EGP埃及镑5.6571774495146810.17676659587296278
IQD伊拉克第纳尔154.629135413877460.006467086537885752
NOK挪威克朗1.28415482641205280.7787223000158124
KWD科威特第纳尔0.0362663423795449527.57377596931371
RUB俄罗斯卢布10.7975328909365090.09261374890919795
DKK丹麦克朗0.81763006505341831.2230470022340323
PKR巴基斯坦卢比32.8320033431661640.030458086567177012
ILS以色列谢克尔0.438992086635948632.277945390002643
PLN波兰兹罗提0.474383592459535762.107998707997681
QAR卡塔尔里亚尔0.429519188603001762.3281846924056406
XAU金（盎司）0.00005124724847515184419513.242754581606
OMR阿曼里亚尔0.04542994246914622.01191429373162
COP哥伦比亚比索460.64605022912670.002170864158072336
CLP智利比索110.669697652488520.009035897099313291
TWD新台币3.8130041470938390.2622604018834259
ARS阿根廷比索103.663136483929490.00964663074954351
CZK捷克克朗2.74603776103035240.36416105204059024
VND越南盾2997.80136667163650.0003335778050932935
MAD摩洛哥迪拉姆1.18650461770492170.8428117219925523
JOD约旦第纳尔0.0836618419559143511.952880508260272
BHD巴林第纳尔0.04436791618536501522.538809256267374
XOFCFA 法郎71.927653209969340.013902858711111092
LKR斯里兰卡卢比35.035165286530190.02854275102804968
UAH乌克兰格里夫纳4.665306123674360.21434820641789043
NGN尼日利亚奈拉161.43207034188370.006194556000441438
TND突尼斯第纳尔0.36792330496268112.7179577550854823
UGX乌干达先令447.191139129986940.0022361802649880453
RON罗马尼亚新列伊0.54627718221864121.8305725235284702
BDT孟加拉国塔卡12.9925783038778060.07696701737033494
PEN秘鲁索尔0.438792203813814452.2789830614773496
GEL格鲁吉亚拉里0.316203990601099273.1625154322025293
XAF中非金融合作法郎71.927653209969340.013902858711111092
FJD斐济元0.26974364349568133.7072235958583777
VEF委内瑞拉玻利瓦尔429800.927228733260.0000023266585450333748
VES委内瑞拉玻利瓦尔4.2980092722873330.2326658545033375
BYN白俄罗斯卢布0.3864492809764382.5876616912659505
UZS乌兹别克斯坦索姆1496.53217292449150.0006682114946087802
BGN保加利亚列弗0.214462627851603584.662817060564722
DZD阿尔及利亚第纳尔15.9244426285916120.06279654637359461
IRR伊朗里亚尔4956.3010615569480.00020176336900847277
DOP多米尼加比索6.8440477703961390.14611236413712514
ISK冰岛克朗16.4732748949277940.06070438369895139
CRC哥斯达黎加科朗59.913702787051350.01669067264218765
XAG银（盎司）0.004442615379423045225.09263453949245
SYP叙利亚镑1534.23109353097740.0006517922914067243
JMD牙买加元18.4459891520884870.0542123272303225
LYD利比亚第纳尔0.57460032794438381.7403401135837695
GHS加纳塞地1.62045388886851050.6171110494839533
MUR毛里求斯卢比5.4572691159675880.18324183373586433
AOA安哥拉宽扎98.416487493170210.010160899108184459
UYU乌拉圭比索4.4936013544185290.22253865466207998
AFN阿富汗尼8.5370510709597550.11713646687691394
LBP黎巴嫩镑10675.9332269105160.00009366862631543338
XPFCFP 法郎13.0850835847410010.07642289737958853
TTD特立尼达元0.78971521869248781.266279256534622
TZS坦桑尼亚先令305.31014842017270.0032753578784540894
ALL阿尔巴尼列克11.0179067782888750.09076134152546388
XCD东加勒比元0.31859940376625723.138737826181424
GTQ危地马拉格查尔0.91740967663702651.0900255637870826
NPR尼泊尔卢比15.7449316087643380.06351250198148559
BOB玻利维亚诺0.81831424356369331.2220244336027681
ZWD津巴布韦元42.7041193284138250.023416944681836232
BBD巴巴多斯元0.235999554177473484.237296140178266
CUC古巴可兑换比索0.117999777088736748.474592280356532
LAK老挝基普2513.42412528121940.00039786361161314667
BND文莱元0.15924528179142786.279620901482999
BWP博茨瓦纳普拉1.62755381694096220.6144190069730111
HNL洪都拉斯伦皮拉2.91508748872099370.3430428773987686
PYG巴拉圭瓜拉尼887.13154190323350.001127228548152646
ETB埃塞俄比亚比尔6.7125021473029470.14897574377712422
NAD纳米比亚元2.1847412582689590.4577201058547008
PGK巴布亚新几内亚基那0.45587012541427892.193607223310005
SDG苏丹镑70.659235660791030.014152431605694573
MOP澳门元0.94954138286679171.0531399874125202
BMD百慕大元0.117999777088736748.474592280356532
NIO尼加拉瓜科多巴4.3216706317968230.23139199749339287
BAM波斯尼亚可兑换马尔卡0.214462627851603584.662817060564722
KZT哈萨克斯坦坚戈52.350495351336570.019102016003645493
PAB巴拿马巴波亚0.117999777088736748.474592280356532
GYD圭亚那元24.660108470467180.04055132203483999
YER也门里亚尔29.5293826593567840.03386457521092594
MGA马尔加什阿里亚524.21143867079870.0019076272019847955
KYD开曼元0.0967604816047943810.334797671681402
MZN莫桑比克梅蒂卡尔7.5407999880555540.13261192467430194
RSD塞尔维亚第纳尔12.8477908296402940.07783439295205256
SCR塞舌尔卢比1.71617611048671010.5826907820762045
AMD亚美尼亚德拉姆45.588908079397960.021935160154711166
AZN阿塞拜疆马纳特0.20059984127525914.985048809823433
SBD所罗门群岛元11
SLL塞拉利昂利昂2674.46046161225740.00037390719150776503
TOP汤加潘加0.277513176075451733.6034325077527667
BZD伯利兹元0.237792741516475954.205342827635103
GMD冈比亚达拉西7.9945389742856770.1250853868142348
MWK马拉维克瓦查204.516271558577530.004889586497833157
BIF布隆迪法郎338.213592254759360.002956711447737293
HTG海地古德15.9158064735079260.06283062072063476
SOS索马里先令67.314911261233760.014855549554529291
GNF几内亚法郎1008.35595466951090.0009917132887143514
MNT蒙古图格里克398.9991484775920.0025062710128970628
MVR马尔代夫拉菲亚1.82427645595817030.548162531360833
CDF刚果法郎326.53724545865070.003062437788973845
STN圣多美多布拉2.6785066374459730.3733423639948589
TJS塔吉克斯坦索莫尼1.28786084671404070.7764814052321618
KPW朝鲜元106.199799379863070.009416213644840592
KGS吉尔吉斯斯坦索姆10.464469277873490.0955614636008767
LRD利比里亚元22.8280239827230070.04380580644022595
LSL巴索托洛蒂2.1847412582689590.4577201058547008
MMK缅元247.331558441611070.004043155698774589
GIP直布罗陀镑0.0941023814170624310.626723627407397
XPT铂（盎司）0.00013150677632717897604.1708870733455
MDL摩尔多瓦列伊2.0803388328279950.48069092602603036
CUP古巴比索2.81999185337764540.3546109535040855
KHR柬埔寨瑞尔479.82338145624710.0020841001890425496
MKD马其顿第纳尔6.786154209919920.1473588676393784
VUV瓦努阿图瓦图14.1332207223853580.07075528074192726
ANG荷兰盾0.210924729179206384.741027777498662
MRU毛里塔尼亚乌吉亚4.7235650399899910.21170450529080023
SZL斯威士兰里兰吉尼2.1847412582689590.4577201058547008
CVE佛得角埃斯库多12.0914363585773440.08270316034791239
SRD苏里南元3.95303927543136040.2529699125974099
SVC萨尔瓦多科朗1.03249804952644640.9685248320407466
XPD钯（盎司）0.000122916434466570758135.608589199415
BSD巴哈马元0.117999777088736748.474592280356532
XDR国际货币基金组织特别提款权0.0892686549116002311.202140336832302
RWF卢旺达法郎152.45564444742630.006559284857077534
AWG阿鲁巴或荷兰盾0.211219600988838774.734409095171247
BTN不丹努尔特鲁姆9.8359716437696920.10166763754686306
DJF吉布提法郎21.0376575362408540.047533809231248024
KMF科摩罗法郎53.9457399074770050.018537144948148124
ERN厄立特里亚纳克法1.76999665633105120.5649728186904355
FKP福克兰群岛镑0.0941023814170624310.626723627407397
SHP圣赫勒拿镑0.0941023814170624310.626723627407397
SPL塞波加大公国 Luigino0.01966662943612293850.84755388552941
WST萨摩亚塔拉0.3254300714261053.072856775705403
JEP泽西岛镑0.0941023814170624310.626723627407397
TMT土库曼斯坦马纳特0.412999242673230852.4213119460638093
GGP根西岛镑0.0941023814170624310.626723627407397
IMP曼岛镑0.0941023814170624310.626723627407397
TVD图瓦卢元0.178546269213695125.600789108637934
ZMW赞比亚克瓦查3.2098732194782890.31153878412759656
ADACardano0.25425453312947163.9330665522127766
BCHBitcoin Cash0.000251053266327728863983.218440562268
BTCBitcoin0.0000018303516421160065546343.1053302602
CLFCLF0.0029676946053978207336.9618956684896
CNHChinese Yuan Renminbi Offshore0.84873161200714461.178228766140953
DOGEDogecoin0.72278455926558061.3835381334323154
DOTPolkadot0.01629101501917992461.3835294377096
ETHEthereum0.00003733376335881269426785.40575695668
LINKChainlink0.00812696069241799123.04722981285555
LTCLitecoin0.0014476953736629748690.7530535721676
LUNATerra0.35618500903242582.8075297237143513
MXVMXV0.24482571414804964.084538274420332
SLE塞拉利昂利昂2.6744604616122570.373907191507765
UNIUniswap0.0156727506969457663.80500904636196
VEDVED4.2980092722873330.2326658545033375
XBTXBT0.0000018303516421160065546343.1053302602
XLMStellar Lumen1.0610906489049060.9424265504856214
XRPRipple0.221768537290681884.509205914494785
ZWL津巴布韦元1.59536184275911670.6268170475172821

实时货币汇率

货币汇率更改
EUR / USD1.07643▼
GBP / EUR1.16559▲
USD / JPY153.881▲
GBP / USD1.25468▲
USD / CHF0.906028▲
USD / CAD1.36875▲
EUR / JPY165.642▲
AUD / USD0.661219▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement