Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PGK — 巴布亞新幾內亞基那

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 16:00 [UTC]

USD美元0.26220455175254553.813816325140481
EUR歐元0.245516606038894724.073044247938081
GBP英國鎊0.2099708183499694.762566569289878
INR印度盧比21.8834246171665930.04569668676152011
AUD澳洲元0.40378445080860582.4765688673683
CAD加拿大元0.360825624676368362.7714217938288606
SGD新加坡元0.357570440949831872.79665175159236
CHF瑞士法郎0.241088855738907234.147848298234794
MYR馬來西亞令吉1.25010268319843850.7999342881510016
JPY日本圓41.337141318167940.024191319673102157
CNY中國元，人民幣1.89838498470611720.5267635427251374
NZD新西蘭元0.444365733299782132.250398545752336
THB泰國銖9.7253580632722180.10282397763600054
HUF匈牙利福林95.653512792465760.010454399120392428
AED阿聯酋迪拉姆0.96294621631122321.0384795984044877
HKD香港元2.0513548397299060.4874827019842487
MXN墨西哥披索4.4643230229044230.22399812801839206
ZAR南非蘭特4.8828749460593420.20479738085593127
PHP菲律賓披索15.1446048176566580.06603011514926616
SEK瑞典克朗2.87755055136714160.34751778714187803
IDR印尼盾4252.2340852452640.0002351704962504013
BRL巴西雷亞爾1.36224562186772150.7340820069063164
SAR沙地阿拉伯利雅0.98326706907204551.0170176867041283
TRY土耳其里拉8.5192873986763280.11738070958321861
KES肯雅先令34.736346612039060.028788289429764503
KRW南韓圜363.07566627001060.0027542468220834284
EGP埃及鎊12.5464276531141220.07970396256593343
IQD伊拉克第納爾343.3740642860040.002912275864746376
NOK挪威克朗2.90576877148259840.3441430060829562
KWD科威特第納爾0.0807898413206120512.37779383711784
RUB俄羅斯盧布24.1006518162508950.04149265371012527
DKK丹麥克朗1.83126679270802640.5460700778182233
PKR巴基斯坦盧比72.984333012686390.013701570716912305
ILS以色列謝克爾0.98502900300441321.0151985342055148
PLN波蘭茲羅提1.06234177097330380.9413166528167418
QAR卡塔爾利雅0.95442456837926561.0477517376759562
XAU黃金安士0.000113656455431770118798.444366411875
OMR阿曼里亞爾0.100948946850062239.905997350178236
COP哥倫比亞披索1026.47545068112440.0009742074195115369
CLP智利披索251.775182878851840.003971797333501197
TWD台灣新台幣8.5394597676449280.11710342658781411
ARS阿根廷披索229.628519815009130.004354859756991899
CZK捷克克朗6.1618663900629210.16228849129424056
VND越南盾6683.2121648412190.00014962864792184225
MAD摩洛哥迪拉姆2.65362624844540030.3768428204935943
JOD約旦第納爾0.185903027192554725.379148554499973
BHD巴林第納爾0.098588911458957110.14312852430979
XOF非洲財政共同體法郎161.048336347455260.006209315927626477
LKR斯里蘭卡盧比78.171962466604340.012792310291905588
UAH烏克蘭格里夫納10.3911177289854550.09623603793945618
NGN尼日利亞奈拉367.964524661616570.0027176532871466584
TND突尼西亞第納爾0.8251362343434521.2119210845172548
UGX烏干達先令998.86784540214520.0010011334378246994
RON羅馬尼亞新列伊1.22158472460655050.8186087954906944
BDT孟加拉塔卡28.7731832181034970.0347545835446813
PEN秘魯索爾0.98756743209366561.012589082529764
GEL格魯吉亞拉里0.7016445957117461.4252229777179475
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）161.048336347455260.006209315927626477
FJD斐濟元0.59544106016058971.6794273470665615
VEF委內瑞拉玻利瓦爾954553.62900261130.0000010476100761828065
VES委內瑞拉玻利瓦爾9.5455362900261140.10476100761828064
BYN白俄羅斯盧布0.85740142466273431.1663148336770701
UZS烏兹別克索姆3311.4499053597150.00030198252384294256
BGN保加利亞列弗0.480188743589051452.082514455723698
DZD阿爾及利亞第納爾35.299162812809810.028329283765254263
IRR伊朗里亞爾11010.1518247967210.00009082526888937455
DOP多米尼加披索15.4381793028267820.06477447763654984
ISK冰島克朗36.804514452142020.027170579883626204
CRC哥斯達尼加科朗133.047081299922720.007516136319786977
XAG白銀安士0.009882338608191151101.19062295347098
SYP敍利亞鎊3409.13525084093770.00029332951802171184
JMD牙買加元40.996555044151890.024392293423753143
LYD利比亞第納爾1.28524493139378350.7780618118567877
GHS加納塞地3.5767325651226830.2795847835399177
MUR毛里求斯盧比12.1501585112849020.08230345300196813
AOA安哥拉寬扎221.420483877398940.0045162939872975
UYU烏拉圭披索10.0499275821121990.09950320455839837
AFN阿富汗阿富汗尼18.9997363181478250.05263230937814848
LBP黎巴嫩鎊24192.6465772680350.000041334874082756324
XPF法屬波利尼西亞法郎29.297924348209560.034132110797846046
TTD千里達元1.7880968879593470.5592538115433123
TZS坦桑尼亞先令677.78188166332540.0014754009026413163
ALL阿爾巴尼亞列克24.597144655439970.04065512538175187
XCD東加勒比海元0.7085477569387351.4113374719023573
GTQ危地馬拉格查爾2.04021059266572320.4901454798807842
NPR尼泊爾盧比35.029891955929430.028547047797295087
BOB玻利維亞玻利維亞諾1.8186779867931560.549849949942641
ZWD津巴布韋元94.89182727924620.01053831534993225
BBD巴巴多斯元0.5244091035050911.9069081625702404
CUC古巴可兌換披索0.26220455175254553.813816325140481
LAK寮國基普5608.7500979055150.00017829284288730063
BND文萊元0.357570440949831872.79665175159236
BWP博茨瓦納普拉3.61654627578227660.2765069001595162
HNL洪都拉斯倫皮拉6.4838154810022140.15423017557023821
PYG巴拉圭瓜拉尼1954.59380397008430.0005116152511938001
ETB埃塞俄比亞比爾15.0100772195340980.06662190909308588
NAD納米比亞元4.8828749460593420.20479738085593127
PGK巴布亞新幾內亞基那11
SDG蘇丹鎊153.498053488208770.0065147405929601365
MOP澳門幣（帕塔卡）2.1128954849218030.4732841766837366
BMD百慕達元0.26220455175254553.813816325140481
NIO尼加拉瓜科多巴9.7011742249388430.10308030520978548
BAM波斯尼亞可兌換馬克0.480188743589051452.082514455723698
KZT哈薩克堅戈115.995010479001350.008621060473812626
PAB巴拿馬巴波亞0.26220455175254553.813816325140481
GYD圭亞那元54.844536665506320.018233356698752742
YER也門里亞爾65.607626165647660.015242130502865272
MGA馬達加斯加阿里亞里1169.81429094811070.0008548365392164258
KYD開曼群島元0.215506319512658564.640235155337342
MZN莫桑比克梅蒂卡爾16.7442987176785150.05972182035573738
RSD塞爾維亞第納爾28.753402252754430.0347784930356965
SCR塞舌爾盧比3.62931510816379180.2755340801768899
AMD亞美尼亞德拉姆101.20142136506320.0098812841411852
AZN阿塞拜疆馬納特0.446010489825204972.2420997326585477
SBD所羅門群島元2.1856979280238220.4575197639063237
SLL塞拉利昂利昂5964.6780486342990.0001676536422999335
TOP汤加潘加0.6275810250326181.5934197499805318
BZD伯利茲元0.53080502985789181.8839309044748918
GMD岡比亞達拉西17.8155346024918230.05613078823130753
MWK馬拉威克瓦查456.202068420240660.0021920111047783056
BIF布隆迪法郎751.13949887740510.0013313106307077745
HTG海地古德34.806950021736940.02872989444279088
SOS索馬里先令150.63842246175860.006638412588620026
GNF幾內亞法郎2253.7172355047220.00044371138679074316
MNT蒙古圖格里克891.01102926667260.0011223205629935114
MVR馬爾代夫羅非亞4.0430861018442920.24733581596094145
CDF剛果法郎730.26804833732880.0013693601990074683
STN聖多美多布拉6.0362417478440260.16566599579236063
TJS塔吉克斯坦索莫尼2.86276414492101150.3493127443887249
KPW北韓圜235.98091905866390.0042376307541687475
KGS吉爾吉斯索姆23.2527146608952930.04300573135581999
LRD利比里亞元50.730674378461640.019711939812583346
LSL萊索托洛蒂4.8828749460593420.20479738085593127
MMK緬甸元551.58136935476090.0018129691384786955
GIP直布羅陀鎊0.2099708183499694.762566569289878
XPT白金安士0.00027500290423617263636.325233646259
MDL摩爾多瓦列伊4.6555018874135910.214799612197249
CUP古巴披索6.3019913117098190.1586800029606334
KHR柬埔寨里爾1071.76585672993970.0009330396128228004
MKD馬其頓第納爾15.0618537157027960.06639289020297987
VUV瓦努阿圖瓦圖31.6427272314365060.03160283855073393
ANG荷蘭盾0.46996861867756662.1278016451691517
MRU毛里塔尼亞烏吉亞10.406349140990730.09609518059133615
SZL斯威士蘭里蘭吉尼4.8828749460593420.20479738085593127
CVE佛得角埃斯庫多27.073116147908920.03693701140779977
SRD蘇里南元8.8093240822435420.11351608712133132
SVC薩爾瓦多科朗2.29428982783477280.43586472287319783
XPD鈀安士0.000276545918883141243616.036006022441
BSD巴哈馬元0.26220455175254553.813816325140481
XDR國際貨幣基金組織特別提款權0.19931651578188575.0171456995280375
RWF盧旺達法郎340.721144271973970.0029349514017884657
AWG阿魯巴弗羅林或荷蘭盾0.46934614763705642.1306236453298775
BTN不丹努扎姆21.8834246171665930.04569668676152011
DJF吉布提法郎46.7206977973191040.02140378990780787
KMF科摩羅法郎120.786252260591470.008279087903501969
ERN厄立特里亞納克法3.9330682762881820.25425442167603207
FKP褔克蘭群島鎊0.2099708183499694.762566569289878
SHP聖赫勒拿島鎊0.2099708183499694.762566569289878
SPL塞波加鲁基尼0.04370075845062120622.882898042374478
WST薩摩亞塔拉0.73016694116775621.3695498161019175
JEP澤西島鎊0.2099708183499694.762566569289878
TMT土庫曼馬納特0.91865888808975961.0885433243664353
GGP格恩西島鎊0.2099708183499694.762566569289878
IMP人島鎊0.2099708183499694.762566569289878
TVD圖瓦盧元0.40378445080860582.4765688673683
ZMW贊比亞克瓦查7.0202413266475670.14244524560775151
ADACardano0.5996975283325621.6675072895172087
BCHBitcoin Cash0.00065081830178878441536.5271647270583
BTCBitcoin0.000004617077960740713216587.2026643386
CLFCLF0.006756583027036675148.003805473635
CNHChinese Yuan Renminbi Offshore1.8992534773401160.5265226637365378
DOGEDogecoin2.1046467701204650.4751391132217224
DOTPolkadot0.0404028728220975324.75071523758257
ETHEthereum0.0000909636428430579210993.403174555438
LINKChainlink0.0205410043925355648.683111151244006
LTCLitecoin0.003400443997440836294.0792439906662
LUNATerra0.62202427865839341.6076542898885549
MXVMXV0.55047677007162351.8166070838373218
SLE塞拉利昂利昂5.9646780486342980.16765364229993351
UNIUniswap0.0386705360146740625.85948122416861
VEDVED9.5455362900261140.10476100761828064
XBTXBT0.000004617077960740713216587.2026643386
XLMStellar Lumen2.45833155671922250.4067799549929524
XRPRipple0.5260833838042561.9008393551013159
ZWL津巴布韋元3.52000444489620270.28409055035425895

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07120▲
GBP / EUR1.16994▼
USD / JPY155.824▼
GBP / USD1.25324▲
USD / CHF0.916758▼
USD / CAD1.37247▼
EUR / JPY166.919▼
AUD / USD0.652810▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement