Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PGK — 巴布亚新几内亚基那

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 UTC 16:00

USD美元0.26220455175254553.813816325140481
EUR欧元0.245516606038894724.073044247938081
GBP英镑0.2099708183499694.762566569289878
INR印度卢比21.8834246171665930.04569668676152011
AUD澳大利亚元0.40378445080860582.4765688673683
CAD加拿大元0.360825624676368362.7714217938288606
SGD新加坡元0.357570440949831872.79665175159236
CHF瑞士法郎0.241088855738907234.147848298234794
MYR马来西亚林吉特1.25010268319843850.7999342881510016
JPY日元41.337141318167940.024191319673102157
CNY中国人民币1.89838498470611720.5267635427251374
NZD新西兰元0.444365733299782132.250398545752336
THB泰铢9.7253580632722180.10282397763600054
HUF匈牙利福林95.653512792465760.010454399120392428
AED阿联酋迪拉姆0.96294621631122321.0384795984044877
HKD港币2.0513548397299060.4874827019842487
MXN墨西哥比索4.4643230229044230.22399812801839206
ZAR南非兰特4.8828749460593420.20479738085593127
PHP菲律宾比索15.1446048176566580.06603011514926616
SEK瑞典克朗2.87755055136714160.34751778714187803
IDR印度尼西亚卢比4252.2340852452640.0002351704962504013
BRL巴西雷亚尔1.36224562186772150.7340820069063164
SAR沙特里亚尔0.98326706907204551.0170176867041283
TRY土耳其里拉8.5192873986763280.11738070958321861
KES肯尼亚先令34.736346612039060.028788289429764503
KRW韩元363.07566627001060.0027542468220834284
EGP埃及镑12.5464276531141220.07970396256593343
IQD伊拉克第纳尔343.3740642860040.002912275864746376
NOK挪威克朗2.90576877148259840.3441430060829562
KWD科威特第纳尔0.0807898413206120512.37779383711784
RUB俄罗斯卢布24.1006518162508950.04149265371012527
DKK丹麦克朗1.83126679270802640.5460700778182233
PKR巴基斯坦卢比72.984333012686390.013701570716912305
ILS以色列谢克尔0.98502900300441321.0151985342055148
PLN波兰兹罗提1.06234177097330380.9413166528167418
QAR卡塔尔里亚尔0.95442456837926561.0477517376759562
XAU金（盎司）0.000113656455431770118798.444366411875
OMR阿曼里亚尔0.100948946850062239.905997350178236
COP哥伦比亚比索1026.47545068112440.0009742074195115369
CLP智利比索251.775182878851840.003971797333501197
TWD新台币8.5394597676449280.11710342658781411
ARS阿根廷比索229.628519815009130.004354859756991899
CZK捷克克朗6.1618663900629210.16228849129424056
VND越南盾6683.2121648412190.00014962864792184225
MAD摩洛哥迪拉姆2.65362624844540030.3768428204935943
JOD约旦第纳尔0.185903027192554725.379148554499973
BHD巴林第纳尔0.098588911458957110.14312852430979
XOFCFA 法郎161.048336347455260.006209315927626477
LKR斯里兰卡卢比78.171962466604340.012792310291905588
UAH乌克兰格里夫纳10.3911177289854550.09623603793945618
NGN尼日利亚奈拉367.964524661616570.0027176532871466584
TND突尼斯第纳尔0.8251362343434521.2119210845172548
UGX乌干达先令998.86784540214520.0010011334378246994
RON罗马尼亚新列伊1.22158472460655050.8186087954906944
BDT孟加拉国塔卡28.7731832181034970.0347545835446813
PEN秘鲁索尔0.98756743209366561.012589082529764
GEL格鲁吉亚拉里0.7016445957117461.4252229777179475
XAF中非金融合作法郎161.048336347455260.006209315927626477
FJD斐济元0.59544106016058971.6794273470665615
VEF委内瑞拉玻利瓦尔954553.62900261130.0000010476100761828065
VES委内瑞拉玻利瓦尔9.5455362900261140.10476100761828064
BYN白俄罗斯卢布0.85740142466273431.1663148336770701
UZS乌兹别克斯坦索姆3311.4499053597150.00030198252384294256
BGN保加利亚列弗0.480188743589051452.082514455723698
DZD阿尔及利亚第纳尔35.299162812809810.028329283765254263
IRR伊朗里亚尔11010.1518247967210.00009082526888937455
DOP多米尼加比索15.4381793028267820.06477447763654984
ISK冰岛克朗36.804514452142020.027170579883626204
CRC哥斯达黎加科朗133.047081299922720.007516136319786977
XAG银（盎司）0.009882338608191151101.19062295347098
SYP叙利亚镑3409.13525084093770.00029332951802171184
JMD牙买加元40.996555044151890.024392293423753143
LYD利比亚第纳尔1.28524493139378350.7780618118567877
GHS加纳塞地3.5767325651226830.2795847835399177
MUR毛里求斯卢比12.1501585112849020.08230345300196813
AOA安哥拉宽扎221.420483877398940.0045162939872975
UYU乌拉圭比索10.0499275821121990.09950320455839837
AFN阿富汗尼18.9997363181478250.05263230937814848
LBP黎巴嫩镑24192.6465772680350.000041334874082756324
XPFCFP 法郎29.297924348209560.034132110797846046
TTD特立尼达元1.7880968879593470.5592538115433123
TZS坦桑尼亚先令677.78188166332540.0014754009026413163
ALL阿尔巴尼列克24.597144655439970.04065512538175187
XCD东加勒比元0.7085477569387351.4113374719023573
GTQ危地马拉格查尔2.04021059266572320.4901454798807842
NPR尼泊尔卢比35.029891955929430.028547047797295087
BOB玻利维亚诺1.8186779867931560.549849949942641
ZWD津巴布韦元94.89182727924620.01053831534993225
BBD巴巴多斯元0.5244091035050911.9069081625702404
CUC古巴可兑换比索0.26220455175254553.813816325140481
LAK老挝基普5608.7500979055150.00017829284288730063
BND文莱元0.357570440949831872.79665175159236
BWP博茨瓦纳普拉3.61654627578227660.2765069001595162
HNL洪都拉斯伦皮拉6.4838154810022140.15423017557023821
PYG巴拉圭瓜拉尼1954.59380397008430.0005116152511938001
ETB埃塞俄比亚比尔15.0100772195340980.06662190909308588
NAD纳米比亚元4.8828749460593420.20479738085593127
PGK巴布亚新几内亚基那11
SDG苏丹镑153.498053488208770.0065147405929601365
MOP澳门元2.1128954849218030.4732841766837366
BMD百慕大元0.26220455175254553.813816325140481
NIO尼加拉瓜科多巴9.7011742249388430.10308030520978548
BAM波斯尼亚可兑换马尔卡0.480188743589051452.082514455723698
KZT哈萨克斯坦坚戈115.995010479001350.008621060473812626
PAB巴拿马巴波亚0.26220455175254553.813816325140481
GYD圭亚那元54.844536665506320.018233356698752742
YER也门里亚尔65.607626165647660.015242130502865272
MGA马尔加什阿里亚1169.81429094811070.0008548365392164258
KYD开曼元0.215506319512658564.640235155337342
MZN莫桑比克梅蒂卡尔16.7442987176785150.05972182035573738
RSD塞尔维亚第纳尔28.753402252754430.0347784930356965
SCR塞舌尔卢比3.62931510816379180.2755340801768899
AMD亚美尼亚德拉姆101.20142136506320.0098812841411852
AZN阿塞拜疆马纳特0.446010489825204972.2420997326585477
SBD所罗门群岛元2.1856979280238220.4575197639063237
SLL塞拉利昂利昂5964.6780486342990.0001676536422999335
TOP汤加潘加0.6275810250326181.5934197499805318
BZD伯利兹元0.53080502985789181.8839309044748918
GMD冈比亚达拉西17.8155346024918230.05613078823130753
MWK马拉维克瓦查456.202068420240660.0021920111047783056
BIF布隆迪法郎751.13949887740510.0013313106307077745
HTG海地古德34.806950021736940.02872989444279088
SOS索马里先令150.63842246175860.006638412588620026
GNF几内亚法郎2253.7172355047220.00044371138679074316
MNT蒙古图格里克891.01102926667260.0011223205629935114
MVR马尔代夫拉菲亚4.0430861018442920.24733581596094145
CDF刚果法郎730.26804833732880.0013693601990074683
STN圣多美多布拉6.0362417478440260.16566599579236063
TJS塔吉克斯坦索莫尼2.86276414492101150.3493127443887249
KPW朝鲜元235.98091905866390.0042376307541687475
KGS吉尔吉斯斯坦索姆23.2527146608952930.04300573135581999
LRD利比里亚元50.730674378461640.019711939812583346
LSL巴索托洛蒂4.8828749460593420.20479738085593127
MMK缅元551.58136935476090.0018129691384786955
GIP直布罗陀镑0.2099708183499694.762566569289878
XPT铂（盎司）0.00027500290423617263636.325233646259
MDL摩尔多瓦列伊4.6555018874135910.214799612197249
CUP古巴比索6.3019913117098190.1586800029606334
KHR柬埔寨瑞尔1071.76585672993970.0009330396128228004
MKD马其顿第纳尔15.0618537157027960.06639289020297987
VUV瓦努阿图瓦图31.6427272314365060.03160283855073393
ANG荷兰盾0.46996861867756662.1278016451691517
MRU毛里塔尼亚乌吉亚10.406349140990730.09609518059133615
SZL斯威士兰里兰吉尼4.8828749460593420.20479738085593127
CVE佛得角埃斯库多27.073116147908920.03693701140779977
SRD苏里南元8.8093240822435420.11351608712133132
SVC萨尔瓦多科朗2.29428982783477280.43586472287319783
XPD钯（盎司）0.000276545918883141243616.036006022441
BSD巴哈马元0.26220455175254553.813816325140481
XDR国际货币基金组织特别提款权0.19931651578188575.0171456995280375
RWF卢旺达法郎340.721144271973970.0029349514017884657
AWG阿鲁巴或荷兰盾0.46934614763705642.1306236453298775
BTN不丹努尔特鲁姆21.8834246171665930.04569668676152011
DJF吉布提法郎46.7206977973191040.02140378990780787
KMF科摩罗法郎120.786252260591470.008279087903501969
ERN厄立特里亚纳克法3.9330682762881820.25425442167603207
FKP福克兰群岛镑0.2099708183499694.762566569289878
SHP圣赫勒拿镑0.2099708183499694.762566569289878
SPL塞波加大公国 Luigino0.04370075845062120622.882898042374478
WST萨摩亚塔拉0.73016694116775621.3695498161019175
JEP泽西岛镑0.2099708183499694.762566569289878
TMT土库曼斯坦马纳特0.91865888808975961.0885433243664353
GGP根西岛镑0.2099708183499694.762566569289878
IMP曼岛镑0.2099708183499694.762566569289878
TVD图瓦卢元0.40378445080860582.4765688673683
ZMW赞比亚克瓦查7.0202413266475670.14244524560775151
ADACardano0.5996975283325621.6675072895172087
BCHBitcoin Cash0.00065081830178878441536.5271647270583
BTCBitcoin0.000004617077960740713216587.2026643386
CLFCLF0.006756583027036675148.003805473635
CNHChinese Yuan Renminbi Offshore1.8992534773401160.5265226637365378
DOGEDogecoin2.1046467701204650.4751391132217224
DOTPolkadot0.0404028728220975324.75071523758257
ETHEthereum0.0000909636428430579210993.403174555438
LINKChainlink0.0205410043925355648.683111151244006
LTCLitecoin0.003400443997440836294.0792439906662
LUNATerra0.62202427865839341.6076542898885549
MXVMXV0.55047677007162351.8166070838373218
SLE塞拉利昂利昂5.9646780486342980.16765364229993351
UNIUniswap0.0386705360146740625.85948122416861
VEDVED9.5455362900261140.10476100761828064
XBTXBT0.000004617077960740713216587.2026643386
XLMStellar Lumen2.45833155671922250.4067799549929524
XRPRipple0.5260833838042561.9008393551013159
ZWL津巴布韦元3.52000444489620270.28409055035425895

实时货币汇率

货币汇率更改
EUR / USD1.06857▲
GBP / EUR1.16918▼
USD / JPY154.686▼
GBP / USD1.24935▲
USD / CHF0.913063▼
USD / CAD1.37180▼
EUR / JPY165.292▼
AUD / USD0.652754▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement