Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MVR — 馬爾代夫羅非亞

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月8日 16:00 [UTC]

USD美元0.0649448042310835115.39769057493572
EUR歐元0.0603864546181276216.560005158835846
GBP英國鎊0.0519442932529010519.251392932257303
INR印度盧比5.4199277770176790.18450430358875575
AUD澳洲元0.0986537457054921510.13646256255964
CAD加拿大元0.089097380739456511.223674497505773
SGD新加坡元0.0880050965605951311.362978271507933
CHF瑞士法郎0.0589458539954205316.96472155747696
MYR馬來西亞令吉0.308027086990169233.246467736884177
JPY日本圓10.0942628741494630.09906617377291747
CNY中國元，人民幣0.469202225186719562.131277189919653
NZD新西蘭元0.10819479797816629.242588541103435
THB泰國銖2.398007035954450.4170129549273745
HUF匈牙利福林23.4668715673206950.04261326428327889
AED阿聯酋迪拉姆0.238509793538654174.192699952331034
HKD香港元0.50765772164031381.9698311625574387
MXN墨西哥披索1.0981646508612880.9106102615993898
ZAR南非蘭特1.20671963934431380.8286929021420107
PHP菲律賓披索3.7264673518336320.2683506671561053
SEK瑞典克朗0.70748199927751551.413463524190305
IDR印尼盾1043.52977450430830.0009582860254035535
BRL巴西雷亞爾0.330065817082147163.0296987699005467
SAR沙地阿拉伯利雅0.243543015866563164.106050819982858
TRY土耳其里拉2.09538334833396120.4772396424716746
KES肯雅先令8.5166224421279630.11741743945973729
KRW南韓圜88.594042396086180.011287440700913056
EGP埃及鎊3.08811108355577570.3238225481346868
IQD伊拉克第納爾85.063059476582250.011755984397378731
NOK挪威克朗0.70736117440291611.4137049589187594
KWD科威特第納爾0.01996384197418128450.09055878589271
RUB俄羅斯盧布5.9440696635124280.16823490581519984
DKK丹麥克朗0.45041345767182832.2201823301838397
PKR巴基斯坦盧比18.060733707255520.055368736188069215
ILS以色列謝克爾0.241300605761943654.144208411090999
PLN波蘭茲羅提0.25960925256574843.851942833766069
QAR卡塔爾利雅0.2363990874011444.2301347733339885
XAU黃金安士0.00002799639346985851335718.8864728816
OMR阿曼里亞爾0.0249969286675551340.00491473570328
COP哥倫比亞披索253.362700940686470.003946910876333393
CLP智利披索60.5626714215547750.01651182116851093
TWD台灣新台幣2.10287126533350040.4755402846029223
ARS阿根廷披索57.265370997578860.01746256040220676
CZK捷克克朗1.51071379216496760.6619387505338944
VND越南盾1640.99002402239650.0006093882262299188
MAD摩洛哥迪拉姆0.65108846119048241.535889605801876
JOD約旦第納爾0.04604586619983820621.717476128259126
BHD巴林第納爾0.024419246390887440.951304720573724
XOF非洲財政共同體法郎39.610917611943140.025245565119109706
LKR斯里蘭卡盧比19.5032336628605520.05127354864769278
UAH烏克蘭格里夫納2.5593336144936230.3907267088342662
NGN尼日利亞奈拉91.29619120558050.010953359464341759
TND突尼西亞第納爾0.204013427100103624.901638162812334
UGX烏干達先令245.669908416537540.004070502596127821
RON羅馬尼亞新列伊0.300456857241582443.3282648603221916
BDT孟加拉塔卡7.1293511384988560.1402652191726046
PEN秘魯索爾0.241469699040863464.141306358404711
GEL格魯吉亞拉里0.173853214125582245.751978788713412
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）39.610917611943140.025245565119109706
FJD斐濟元0.145807898931762216.858339001702492
VEF委內瑞拉玻利瓦爾237168.532005191140.000004216410969639564
VES委內瑞拉玻利瓦爾2.3716853200519110.42164109696395646
BYN白俄羅斯盧布0.212385718886117684.708414507550788
UZS烏兹別克索姆824.99952815375240.001212121905375967
BGN保加利亞列弗0.118105639535772548.466996190280263
DZD阿爾及利亞第納爾8.7427648756850380.11438029207226566
IRR伊朗里亞爾2720.7420562770390.0003675467866176047
DOP多米尼加披索3.77401001985563320.2649701497184294
ISK冰島克朗9.0765633974693570.1101738572419172
CRC哥斯達尼加科朗33.102756714153520.030208964426592207
XAG白銀安士0.002365194113723601422.79827866883534
SYP敍利亞鎊844.40426129272660.0011842668800238724
JMD牙買加元10.181469663342680.09821764765458131
LYD利比亞第納爾0.315557791008738043.1689916347915785
GHS加納塞地0.90122384591046721.1096022420375966
MUR毛里求斯盧比2.9999446569281570.33333948267697927
AOA安哥拉寬扎54.909152086187340.01821190023896863
UYU烏拉圭披索2.5089550260644320.39857230983076186
AFN阿富汗阿富汗尼4.68948256826371250.2132431425947813
LBP黎巴嫩鎊5936.12960489563650.00016845993375469453
XPF法屬波利尼西亞法郎7.2060208374590220.13877284323155228
TTD千里達元0.44289907326939412.2578507392625506
TZS坦桑尼亞先令168.511521997580080.005934312313755974
ALL阿爾巴尼亞列克6.0821980265248630.1644142455801233
XCD東加勒比海元0.175388677969140985.701622314388768
GTQ危地馬拉格查爾0.50412058568260551.9836523808008117
NPR尼泊爾盧比8.675949389061050.11526116107371905
BOB玻利維亞玻利維亞諾0.448699159462576052.22866474989108
ZWD津巴布韋元23.503524651229120.04254681009929737
BBD巴巴多斯元0.129889608462167027.69884528746786
CUC古巴可兌換披索0.0649448042310835115.39769057493572
LAK寮國基普1388.50557817586630.0007201987631290174
BND文萊元0.0880050965605951311.362978271507933
BWP博茨瓦納普拉0.89047030487147651.1230020748915734
HNL洪都拉斯倫皮拉1.60287044877555360.6238807389355193
PYG巴拉圭瓜拉尼485.991666463770060.002057648451621235
ETB埃塞俄比亞比爾3.70641915986517830.26980218827607594
NAD納米比亞元1.20671963934431380.8286929021420107
PGK巴布亞新幾內亞基那0.249373107525379334.010055494449126
SDG蘇丹鎊39.022700278042810.02562610974829636
MOP澳門幣（帕塔卡）0.52288745328952321.9124574393761542
BMD百慕達元0.0649448042310835115.39769057493572
NIO尼加拉瓜科多巴2.3929408806936440.41789582353164073
BAM波斯尼亞可兌換馬克0.118105639535772548.466996190280263
KZT哈薩克堅戈28.582309273826160.03498667621358837
PAB巴拿馬巴波亞0.0649448042310835115.39769057493572
GYD圭亞那元13.5520003975043610.07378984435273134
YER也門里亞爾16.2591574498969540.061503801970152996
MGA馬達加斯加阿里亞里287.919687569150370.0034731907652540348
KYD開曼群島元0.0532881021927191918.765915070186736
MZN莫桑比克梅蒂卡爾4.1435688894042170.24133784828753865
RSD塞爾維亞第納爾7.073896433608520.1413648064239304
SCR塞舌爾盧比0.89318231048831081.1195922582180238
AMD亞美尼亞德拉姆25.06423568378260.0398974863074334
AZN阿塞拜疆馬納特0.110481071410249049.051324242563714
SBD所羅門群島元0.53457088195816481.8706593152566424
SLL塞拉利昂利昂1505.08863597571530.0006644126970978838
TOP汤加潘加0.154306129009339776.480623980525573
BZD伯利茲元0.131413393631147157.609574430493844
GMD岡比亞達拉西4.40480879283479250.22702461038188043
MWK馬拉威克瓦查113.006442583126640.008849053002127802
BIF布隆迪法郎186.340526309409940.005366519134648926
HTG海地古德8.6188865886222890.11602426713910945
SOS索馬里先令37.102859827274720.026952100313973344
GNF幾內亞法郎557.30878195452480.0017943374164909498
MNT蒙古圖格里克220.405132814381430.004537099418833271
MVR馬爾代夫羅非亞11
CDF剛果法郎180.814786282981880.00553052115126781
STN聖多美多布拉1.5024687295539410.665571256379415
TJS塔吉克斯坦索莫尼0.7086401839939641.4111533929164222
KPW北韓圜58.450657969789330.017108447273884542
KGS吉爾吉斯索姆5.7402003155919630.17420994826325573
LRD利比里亞元12.5713237899590490.07954611755356415
LSL萊索托洛蒂1.20671963934431380.8286929021420107
MMK緬甸元136.249906424110520.007339454581988923
GIP直布羅陀鎊0.0519442932529010519.251392932257303
XPT白金安士0.0000664234614649011215054.921528418252
MDL摩爾多瓦列伊1.1483498367333980.8708147709104094
CUP古巴披索1.55684126328667680.6423262432605886
KHR柬埔寨里爾264.80068920587220.003776425216259687
MKD馬其頓第納爾3.7152079934320960.2691639342313655
VUV瓦努阿圖瓦圖7.8077632744719840.1280776535924915
ANG荷蘭盾0.116277269795256168.600133128003645
MRU毛里塔尼亞烏吉亞2.5959476140100180.38521578578979015
SZL斯威士蘭里蘭吉尼1.20671963934431380.8286929021420107
CVE佛得角埃斯庫多6.6588143507409330.15017688545239727
SRD蘇里南元2.13081313880353960.4693044086266073
SVC薩爾瓦多科朗0.56826703702198071.7597360657069394
XPD鈀安士0.0000674330257474542114829.528838660379
BSD巴哈馬元0.0649448042310835115.39769057493572
XDR國際貨幣基金組織特別提款權0.04922007816908581520.31691206512713
RWF盧旺達法郎84.798944220048910.011792599650828805
AWG阿魯巴弗羅林或荷蘭盾0.116251199573639488.602061773707106
BTN不丹努扎姆5.4199277770176790.18450430358875575
DJF吉布提法郎11.5529484289521830.08655799046881896
KMF科摩羅法郎29.7081882089573560.03366075349214627
ERN厄立特里亞納克法0.97417206346625261.0265127049957146
FKP褔克蘭群島鎊0.0519442932529010519.251392932257303
SHP聖赫勒拿島鎊0.0519442932529010519.251392932257303
SPL塞波加鲁基尼0.01082413399521738292.3861438191589
WST薩摩亞塔拉0.17927098716704955.578147450419142
JEP澤西島鎊0.0519442932529010519.251392932257303
TMT土庫曼馬納特0.226894648323978824.40733180525315
GGP格恩西島鎊0.0519442932529010519.251392932257303
IMP人島鎊0.0519442932529010519.251392932257303
TVD圖瓦盧元0.0986537457054921510.13646256255964
ZMW贊比亞克瓦查1.7715228430551630.5644860882941836
ADACardano0.13987474601795547.149253374670165
BCHBitcoin Cash0.000141061120757765957089.125583492475
BTCBitcoin0.0000010427735745666496958980.9565471342
CLFCLF0.0016238450001830997615.8223228739462
CNHChinese Yuan Renminbi Offshore0.46936692536877972.1305293278053283
DOGEDogecoin0.43322933273619022.308246289982719
DOTPolkadot0.009089996483062952110.01104366357703
ETHEthereum0.00002158861339824089646320.71460789061
LINKChainlink0.0046383880137596135215.59214042325382
LTCLitecoin0.00079423725412390781259.0696228459606
LUNATerra0.218069508275897634.58569383636532
MXVMXV0.135444866413894787.383077900820416
SLE塞拉利昂利昂1.50508863597571540.6644126970978838
UNIUniswap0.008712896866055303114.77239032817133
VEDVED2.3716853200519110.42164109696395646
XBTXBT0.0000010427735745666496958980.9565471342
XLMStellar Lumen0.59440815205400491.6823457022661177
XRPRipple0.123062418772488778.125957623575939
ZWL津巴布韋元0.88526285940228771.1296079908685888

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07431▼
GBP / EUR1.16256▼
USD / JPY155.608▲
GBP / USD1.24895▼
USD / CHF0.908517▼
USD / CAD1.37318▼
EUR / JPY167.172▲
AUD / USD0.657174▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement