Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MVR — 马尔代夫拉菲亚

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月7日 UTC 16:00

USD美元0.0648293702865905715.42510741010301
EUR欧元0.0602033879874312716.61036086887288
GBP英镑0.05172513488602560619.332960700894496
INR印度卢比5.409614059378630.1848560708811201
AUD澳大利亚元0.0981012881585478210.193546066223265
CAD加拿大元0.0888888537825240811.25000444315105
SGD新加坡元0.0877249716465931411.399262732492838
CHF瑞士法郎0.0588078753105852517.00452523949633
MYR马来西亚林吉特0.307237057672370643.254815703470163
JPY日元10.0211449813080940.09978899635373469
CNY中国人民币0.46798113884585542.1368382547771483
NZD新西兰元0.107830591719560159.27380610690466
THB泰铢2.3906157487430660.4183022723437584
HUF匈牙利福林23.413321551678860.04271072764249866
AED阿联酋迪拉姆0.238085862377503844.200165394173727
HKD港币0.5070383314003981.9722374780582814
MXN墨西哥比索1.09582921002757170.9125509621840062
ZAR南非兰特1.19771344507908870.8349242501272639
PHP菲律宾比索3.71074311807383730.2694878002008065
SEK瑞典克朗0.70198231655548091.424537308727157
IDR印度尼西亚卢比1041.60299673007920.0009600586818003748
BRL巴西雷亚尔0.32839395474543363.045123046723518
SAR沙特里亚尔0.24311013857471464.113361976027469
TRY土耳其里拉2.0918504009324070.4780456573540187
KES肯尼亚先令8.557309905653940.11685915445685628
KRW韩元87.99215107927590.011364650002692366
EGP埃及镑3.0937596677227260.3232313131601739
IQD伊拉克第纳尔84.887712110467520.01178026801686754
NOK挪威克朗0.70536261924847281.4177105118859972
KWD科威特第纳尔0.0199311504495314250.17271845557264
RUB俄罗斯卢布5.9153240555421210.16905244592020124
DKK丹麦克朗0.449081388742112232.22676785337514
PKR巴基斯坦卢比18.0573438708018160.05537913035022665
ILS以色列谢克尔0.239777447476919374.170534011945634
PLN波兰兹罗提0.259366576535801143.8555468995133495
QAR卡塔尔里亚尔0.235978907843189674.23766687090742
XAU金（盎司）0.00002800847992317029335703.472760502795
OMR阿曼里亚尔0.02495414991028922840.073494933509025
COP哥伦比亚比索251.909151998089210.003969685071257694
CLP智利比索60.681836647117160.016479395734431967
TWD新台币2.09853459675455060.4765229992140856
ARS阿根廷比索57.103232421498140.01751214349160944
CZK捷克克朗1.50573150924702830.664129025565833
VND越南盾1633.53490315639560.0006121693500810735
MAD摩洛哥迪拉姆0.65026165700004981.537842481153588
JOD约旦第纳尔0.04596402353319270521.756145853459817
BHD巴林第纳尔0.02437584322775805341.024221835380345
XOFCFA 法郎39.4908337740714540.025322331904184085
LKR斯里兰卡卢比19.43250973555010.05146015690246054
UAH乌克兰格里夫纳2.5475988441802190.3925264773472551
NGN尼日利亚奈拉89.776971704335980.011138713870783223
TND突尼斯第纳尔0.20299671589632324.9261880695189735
UGX乌干达先令244.067804446107570.004097222090678533
RON罗马尼亚新列伊0.29959411186993033.3378493113848418
BDT孟加拉国塔卡7.1160970149114440.14052647088769973
PEN秘鲁索尔0.241742093101690874.136639950326489
GEL格鲁吉亚拉里0.173674450495599855.75789931763933
XAF中非金融合作法郎39.4908337740714540.025322331904184085
FJD斐济元0.146681616346955956.817486914206293
VEF委内瑞拉玻利瓦尔236830.893301441570.000004222422109125715
VES委内瑞拉玻利瓦尔2.3683089330144160.42224221091257147
BYN白俄罗斯卢布0.211994073411513884.717113001828323
UZS乌兹别克斯坦索姆821.19353919446520.0012177397315874304
BGN保加利亚列弗0.11774759232745778.49274265599407
DZD阿尔及利亚第纳尔8.7216305519698110.11465745929517118
IRR伊朗里亚尔2716.61223635476240.0003681055347603941
DOP多米尼加比索3.76323047191504760.26572914081744137
ISK冰岛克朗9.0494188413864710.11050433376192244
CRC哥斯达黎加科朗32.981304069564930.030320208015146306
XAG银（盎司）0.002375344266549436420.9916070198357
SYP叙利亚镑842.90010888558740.0011863802002850812
JMD牙买加元10.1426586122140990.09859347910968526
LYD利比亚第纳尔0.315057119380448343.1740276238368272
GHS加纳塞地0.89292188518324521.1199187931145627
MUR毛里求斯卢比2.99239710970636660.33418024524763906
AOA安哥拉宽扎54.668426048908330.01829209421733423
UYU乌拉圭比索2.48253252254928870.40281446100577556
AFN阿富汗尼4.6805429469699960.21365042716836125
LBP黎巴嫩镑5887.1725923447270.00016986082611206797
XPFCFP 法郎7.1841751774714710.1391948240816642
TTD特立尼达元0.44228687721908162.2609759671993657
TZS坦桑尼亚先令167.60049619940660.005966569447444993
ALL阿尔巴尼列克6.06113746461282950.16498553379433667
XCD东加勒比元0.175117890168756455.710438830871744
GTQ危地马拉格查尔0.50304196989582641.9879057014011918
NPR尼泊尔卢比8.6594397055503420.11548091262290809
BOB玻利维亚诺0.447640460688122132.2339356868295135
ZWD津巴布韦元23.4617491067171250.042622568140654904
BBD巴巴多斯元0.129658740573181147.712553705051505
CUC古巴可兑换比索0.0648293702865905715.42510741010301
LAK老挝基普1386.04052230123740.0007214796276949422
BND文莱元0.0877249716465931411.399262732492838
BWP博茨瓦纳普拉0.88580661369871841.1289145785720236
HNL洪都拉斯伦皮拉1.5988695699844490.6254418864258742
PYG巴拉圭瓜拉尼485.32584318491410.002060471359690174
ETB埃塞俄比亚比尔3.7114661469754410.269435301414489
NAD纳米比亚元1.19771344507908870.8349242501272639
PGK巴布亚新几内亚基那0.24938175487221584.009916445220316
SDG苏丹镑38.964982825126210.0256640687996187
MOP澳门元0.52224948134240991.9147936680177489
BMD百慕大元0.0648293702865905715.42510741010301
NIO尼加拉瓜科多巴2.38218994498518380.4197818071162329
BAM波斯尼亚可兑换马尔卡0.11774759232745778.49274265599407
KZT哈萨克斯坦坚戈28.5340916220174670.03504579761103663
PAB巴拿马巴波亚0.0648293702865905715.42510741010301
GYD圭亚那元13.518303388091090.07397377994053211
YER也门里亚尔16.2305856221212820.0616120713868181
MGA马尔加什阿里亚288.12104734953990.0034707634489014954
KYD开曼元0.05323376506618756518.785069941167265
MZN莫桑比克梅蒂卡尔4.1508929394569790.24091201931380588
RSD塞尔维亚第纳尔7.0532902626881210.14177780337355408
SCR塞舌尔卢比0.88421820021561351.1309425657107641
AMD亚美尼亚德拉姆25.0213046829520170.039965941531471726
AZN阿塞拜疆马纳特0.11027660903330189.068106181048927
SBD所罗门群岛元0.53885901923327451.8557729652978037
SLL塞拉利昂利昂1500.2319326432470.000666563601428019
TOP汤加潘加0.154027186557289286.492360357618149
BZD伯利兹元0.130591458764612267.657468638913623
GMD冈比亚达拉西4.39870858503099350.22733945217536022
MWK马拉维克瓦查112.818746041200130.008863775171147633
BIF布隆迪法郎186.303731258908640.005367579024009387
HTG海地古德8.5888588388675960.11642990282651398
SOS索马里先令36.9739702454772540.02704605411214454
GNF几内亚法郎556.09191894390380.0017982638587864027
MNT蒙古图格里克220.07961135604980.0045438102777370735
MVR马尔代夫拉菲亚11
CDF刚果法郎181.68089073458830.005504156193624499
STN圣多美多布拉1.500656445827230.6663750405901563
TJS塔吉克斯坦索莫尼0.70667537381278111.415076903847125
KPW朝鲜元58.345830746534240.017139185220349275
KGS吉尔吉斯斯坦索姆5.7417378133348560.17416329907603192
LRD利比里亚元12.5506624433660380.07967706919952856
LSL巴索托洛蒂1.19771344507908870.8349242501272639
MMK缅元135.949284548663570.007355684167959311
GIP直布罗陀镑0.05172513488602560619.332960700894496
XPT铂（盎司）0.0000662846718828861815086.444144535122
MDL摩尔多瓦列伊1.14552884080427670.8729592519887139
CUP古巴比索1.55335297585055380.6437686833235313
KHR柬埔寨瑞尔264.25503044846660.003784223135896041
MKD马其顿第纳尔3.7071407287799580.2697496731744268
VUV瓦努阿图瓦图7.7857497434904290.12843978203076561
ANG荷兰盾0.116143067587544248.61007049987067
MRU毛里塔尼亚乌吉亚2.58702481930693340.3865444167899019
SZL斯威士兰里兰吉尼1.19771344507908870.8349242501272639
CVE佛得角埃斯库多6.63862759337404550.15063354374601326
SRD苏里南元2.1383951509536230.46764041695195924
SVC萨尔瓦多科朗0.56725699000766741.762869418297487
XPD钯（盎司）0.000066170384184519315112.501042935639
BSD巴哈马元0.0648293702865905715.42510741010301
XDR国际货币基金组织特别提款权0.0490490655825152520.387748229733347
RWF卢旺达法郎84.194472068770410.0118772643313589
AWG阿鲁巴或荷兰盾0.116044572812997118.61737844139833
BTN不丹努尔特鲁姆5.409614059378630.1848560708811201
DJF吉布提法郎11.5522041295440130.08656356733193148
KMF科摩罗法郎29.6181253305535930.033763109205578776
ERN厄立特里亚纳克法0.97244055429885851.0283404940068672
FKP福克兰群岛镑0.05172513488602560619.332960700894496
SHP圣赫勒拿镑0.05172513488602560619.332960700894496
SPL塞波加大公国 Luigino0.01080489500454551392.55064483082064
WST萨摩亚塔拉0.17759083541259985.630921199715533
JEP泽西岛镑0.05172513488602560619.332960700894496
TMT土库曼斯坦马纳特0.227135276098932084.402662665065004
GGP根西岛镑0.05172513488602560619.332960700894496
IMP曼岛镑0.05172513488602560619.332960700894496
TVD图瓦卢元0.0981012881585478210.193546066223265
ZMW赞比亚克瓦查1.76271096873172220.5673079805701239
ADACardano0.142826788348071757.001487687050555
BCHBitcoin Cash0.000133836523304256427471.801981337009
BTCBitcoin0.0000010168251064075552983453.293686858
CLFCLF0.0016278369063877705614.3121562583542
CNHChinese Yuan Renminbi Offshore0.468197243520281362.135851959488698
DOGEDogecoin0.41219897731372762.4260128118631714
DOTPolkadot0.009009170593490358110.99800915331288
ETHEthereum0.00002109560401270509747403.240949997795
LINKChainlink0.004468315560052739223.79798081856984
LTCLitecoin0.0007906115685274381264.8436220868366
LUNATerra0.2111997389659134.734854336924143
MXVMXV0.13444170884075537.438167876789553
SLE塞拉利昂利昂1.50023193264324720.666563601428019
UNIUniswap0.008551141040267817116.94345763810259
VEDVED2.3683089330144160.42224221091257147
XBTXBT0.0000010168251064075552983453.293686858
XLMStellar Lumen0.58908031427945111.697561394872236
XRPRipple0.11989441116001538.34067234931714
ZWL津巴布韦元0.8942213840806351.1182913066076112

实时货币汇率

货币汇率更改
EUR / USD1.07473▼
GBP / EUR1.16261▼
USD / JPY155.566▲
GBP / USD1.24949▼
USD / CHF0.908018▲
USD / CAD1.37257▲
EUR / JPY167.191▲
AUD / USD0.657858▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement