Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GGP — 格恩西島鎊

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 16:00 [UTC]

USD美元1.25455243660878080.7970970131014458
EUR歐元1.16521607238431480.8582099266394063
GBP英國鎊11
INR印度盧比104.662867375580030.009554486945322503
AUD澳洲元1.8992273833773840.5265298977638508
CAD加拿大元1.7158518751416030.5828008900345629
SGD新加坡元1.6927452605344110.5907563431512981
CHF瑞士法郎1.13528513530973860.8808359846332094
MYR馬來西亞令吉5.9453810232470160.16819779860868514
JPY日本圓191.96301442632560.005209336824536034
CNY中國元，人民幣9.0843584790710320.11007931955832066
NZD新西蘭元2.0870376566365930.4791480387620652
THB泰國銖46.095214641145690.021694225914448313
HUF匈牙利福林453.86958044232740.002203276101970594
AED阿聯酋迪拉姆4.6073438234457470.2170447959432119
HKD香港元9.7999381786722830.10204146003454506
MXN墨西哥披索21.290728487021310.04696880149542998
ZAR南非蘭特23.203280987500550.0430973533673403
PHP菲律賓披索71.971536889689390.013894381629402992
SEK瑞典克朗13.5583627856820520.07375521778013075
IDR印尼盾20191.233875192490.000049526443316008916
BRL巴西雷亞爾6.3582347728294850.15727635668209036
SAR沙地阿拉伯利雅4.7045716372829270.21255920349371887
TRY土耳其里拉40.568420539480360.024649714894047214
KES肯雅先令168.27957017647190.005942492002750643
KRW南韓圜1709.9093440184080.0005848263263185223
EGP埃及鎊60.148584942322260.016625495029665635
IQD伊拉克第納爾1643.84777516151980.0006083288337946881
NOK挪威克朗13.6540611161377950.07323828357689828
KWD科威特第納爾0.38557817011338332.593507821529262
RUB俄羅斯盧布114.795879317276430.008711114074366456
DKK丹麥克朗8.6944162814382080.11501634700134034
PKR巴基斯坦盧比349.258996813031160.0028632046965860413
ILS以色列謝克爾4.6561119890035070.21477146648571446
PLN波蘭茲羅提5.0403204473818120.1984000839707421
QAR卡塔爾利雅4.5665708692559620.2189826959069906
XAU黃金安士0.00054486197857571261835.3271825169988
OMR阿曼里亞爾0.48300271347692392.070381743409763
COP哥倫比亞披索4897.4985173138310.0002041858709022086
CLP智利披索1176.60626354500480.0008499019858921143
TWD台灣新台幣40.554510765037560.024658169489301537
ARS阿根廷披索1102.12657333778660.0009073368015903141
CZK捷克克朗29.1918171415844760.03425617511749465
VND越南盾31872.0614817265450.00003137544148417691
MAD摩洛哥迪拉姆12.6145913482605480.07927327746038258
JOD約旦第納爾0.88947767755562551.1242553076184003
BHD巴林第納爾0.471711716164901542.1199388646315045
XOF非洲財政共同體法郎764.3316391929980.0013083325989956755
LKR斯里蘭卡盧比372.48771635442620.0026846522880998548
UAH烏克蘭格里夫納49.739639108615150.02010468949757207
NGN尼日利亞奈拉1711.50136276090420.0005842823276441056
TND突尼西亞第納爾3.9273153169751690.2546268683030532
UGX烏干達先令4754.5137997519670.00021032644811172236
RON羅馬尼亞新列伊5.8034273331641730.17231197059803197
BDT孟加拉塔卡137.28787724327980.0072839643243078084
PEN秘魯索爾4.6652193043053850.21435219542136666
GEL格魯吉亞拉里3.3618240336422750.29745756767541986
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）764.3316391929980.0013083325989956755
FJD斐濟元2.86645323683392170.3488631829572521
VEF委內瑞拉玻利瓦爾4569905.6897483622.188228965519558e-7
VES委內瑞拉玻利瓦爾45.699056897483620.021882289655195578
BYN白俄羅斯盧布4.1086590699942820.24338841041911805
UZS烏兹別克索姆15910.8612760018680.00006285014887963897
BGN保加利亞列弗2.27896455085141450.4387957678527307
DZD阿爾及利亞第納爾169.305385692214570.005906486647849056
IRR伊朗里亞爾52694.569371603410.000018977287639414516
DOP多米尼加披索72.748784284560880.01374593417380619
ISK冰島克朗175.139533966535740.0057097331330747516
CRC哥斯達尼加科朗639.25388610550950.0015643236931921426
XAG白銀安士0.0472275218711704621.174094264946802
SYP敍利亞鎊16311.5090262866030.00006130640631645195
JMD牙買加元196.11355723581470.005099086539935433
LYD利比亞第納爾6.1094980388714150.1636795680492151
GHS加納塞地17.2282200674539430.05804430150559274
MUR毛里求斯盧比59.284718017017360.016867753334222746
AOA安哥拉寬扎1046.34641889352820.0009557064294800783
UYU烏拉圭披索47.9591933096268260.02085105964030614
AFN阿富汗阿富汗尼90.7640604725840.011017576723576155
LBP黎巴嫩鎊113197.12008430270.000008834147010588763
XPF法屬波利尼西亞法郎139.047264007165860.007191799185264547
TTD千里達元8.3963002625844640.11910007607233784
TZS坦桑尼亞先令3246.04802044631060.00030806691512299514
ALL阿爾巴尼亞列克117.141450951420170.008536687840879749
XCD東加勒比海元3.38740061930678940.2952116127925382
GTQ危地馬拉格查爾9.7552632361356690.1025087663750351
NPR尼泊爾盧比167.539084951459730.005968756486223648
BOB玻利維亞玻利維亞諾8.7001903465792020.1149400139725893
ZWD津巴布韋元454.02252680871770.0022025338853314336
BBD巴巴多斯元2.50910487321756160.3985485065507229
CUC古巴可兌換披索1.25455243660878080.7970970131014458
LAK寮國基普26738.9955638843820.000037398562620305464
BND文萊元1.6927452605344110.5907563431512981
BWP博茨瓦納普拉17.3038598642412470.05779057434847348
HNL洪都拉斯倫皮拉30.992684024825260.032265679190579176
PYG巴拉圭瓜拉尼9431.2518896027520.00010603046252029648
ETB埃塞俄比亞比爾71.366644860000970.014012148139536152
NAD納米比亞元23.203280987500550.0430973533673403
PGK巴布亞新幾內亞基那4.7629126652792850.20995556086715744
SDG蘇丹鎊750.65857723709810.0013321635565407607
MOP澳門幣（帕塔卡）10.0939363240324520.09906937867431559
BMD百慕達元1.25455243660878080.7970970131014458
NIO尼加拉瓜科多巴45.950762058368810.021762424717347517
BAM波斯尼亞可兌換馬克2.27896455085141450.4387957678527307
KZT哈薩克堅戈556.57677642656540.0017966973153647919
PAB巴拿馬巴波亞1.25455243660878080.7970970131014458
GYD圭亞那元262.18025977259660.003814169689462338
YER也門里亞爾313.93348657163190.0031853881244740187
MGA馬達加斯加阿里亞里5571.9295912348360.00017947104026100636
KYD開曼群島元1.02873876629202270.9720640776515028
MZN莫桑比克梅蒂卡爾79.850163021782660.012523455959973505
RSD塞爾維亞第納爾136.635282494747630.007318753851432487
SCR塞舌爾盧比18.479897971189030.05411285287175524
AMD亞美尼亞德拉姆484.69308268550670.00206316127818323
AZN阿塞拜疆馬納特2.1327414836212650.468880081191116
SBD所羅門群島元10.631815061478190.09405731704488147
SLL塞拉利昂利昂28434.3962105430620.00003516867362315274
TOP汤加潘加2.95047804577722950.33892812774228764
BZD伯利茲元2.5281698628257460.39554304269820534
GMD岡比亞達拉西84.996418727251720.011765201581127064
MWK馬拉威克瓦查2174.4550093331320.0004598853486081935
BIF布隆迪法郎3596.46105144026520.00027805111349656704
HTG海地古德169.210489915754180.005909799094003426
SOS索馬里先令715.69005729947320.0013972528887341523
GNF幾內亞法郎10719.6076811982910.00009328699610471331
MNT蒙古圖格里克4248.8801049525230.00023535613509884486
MVR馬爾代夫羅非亞19.3952627557971940.05155898182926666
CDF剛果法郎3471.68535684529340.0002880445366479571
STN聖多美多布拉28.4781055113926770.03511469537887447
TJS塔吉克斯坦索莫尼13.6923052154847420.07303372107635255
KPW北韓圜1129.09719292860310.0008856633479056338
KGS吉爾吉斯索姆111.25635788702710.008988250370513016
LRD利比里亞元242.699977892798240.004120313519112494
LSL萊索托洛蒂23.203280987500550.0430973533673403
MMK緬甸元2629.3076555945350.00038032825784850257
GIP直布羅陀鎊11
XPT白金安士0.0013981564265817246715.2275532179506
MDL摩爾多瓦列伊22.1208001514676980.045206321342478685
CUP古巴披索30.0711419852858870.03325447369073346
KHR柬埔寨里爾5102.29843993744450.00019599010363107263
MKD馬其頓第納爾72.134071644749210.013863074372466705
VUV瓦努阿圖瓦圖150.26077288315190.006655096874668916
ANG荷蘭盾2.24251338042677870.4459282199732905
MRU毛里塔尼亞烏吉亞50.21951027290140.01991257968398794
SZL斯威士蘭里蘭吉尼23.203280987500550.0430973533673403
CVE佛得角埃斯庫多128.48837630181840.0077828051749288685
SRD蘇里南元42.0813874347813840.02376347504106943
SVC薩爾瓦多科朗10.9773338203268320.09109680149730809
XPD鈀安士0.0013068254547916342765.2131325827628
BSD巴哈馬元1.25455243660878080.7970970131014458
XDR國際貨幣基金組織特別提款權0.94908830588652271.0536427367166028
RWF盧旺達法郎1620.89377937021620.0006169435731862337
AWG阿魯巴弗羅林或荷蘭盾2.24564886152971740.4453055939114222
BTN不丹努扎姆104.662867375580030.009554486945322503
DJF吉布提法郎223.669072142807040.004470890813914251
KMF科摩羅法郎573.24872939474860.001744443465327567
ERN厄立特里亞納克法18.818286549131710.05313980087342972
FKP褔克蘭群島鎊11
SHP聖赫勒拿島鎊11
SPL塞波加鲁基尼0.209092071931761824.782582097739003
WST薩摩亞塔拉3.4599050174998890.28902527524371036
JEP澤西島鎊11
TMT土庫曼馬納特4.3910906094790250.22773385678749264
GGP格恩西島鎊11
IMP人島鎊11
TVD圖瓦盧元1.8992273833773840.5265298977638508
ZMW贊比亞克瓦查34.125237169153010.02930382564209502
ADACardano2.7422352609011730.3646660132549579
BCHBitcoin Cash0.002691618756309264371.5236408038691
BTCBitcoin0.00001971675823628159550718.276707367644
CLFCLF0.0315520598912355831.69365180743006
CNHChinese Yuan Renminbi Offshore9.0235340142686410.11082132548275767
DOGEDogecoin7.6123401937461650.1313656476915652
DOTPolkadot0.174374304398737885.734789901804121
ETHEthereum0.000407163373979976542456.0165867207347
LINKChainlink0.0878922687998104411.377564985581039
LTCLitecoin0.01522997371197477765.65999514587055
LUNATerra2.7542802474675180.3630712600576762
MXVMXV2.6029430207986220.3841805187472697
SLE塞拉利昂利昂28.434396210543060.03516867362315274
UNIUniswap0.16622770253004976.015844439763136
VEDVED45.699056897483620.021882289655195578
XBTXBT0.00001971675823628159550718.276707367644
XLMStellar Lumen11.2509809723268970.08888113867222928
XRPRipple2.33895390262899030.4275415598725556
ZWL津巴布韋元16.9616005765926770.05895670019373163

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07638▼
GBP / EUR1.16583▲
USD / JPY153.207▲
GBP / USD1.25487▲
USD / CHF0.905245▲
USD / CAD1.36816▲
EUR / JPY164.909▲
AUD / USD0.661319▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement