Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GGP — Sterlina di Guernsey

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mag 2024, 16:00 UTC

USDDollaro statunitense1.25395101921768480.7974793151202032
EUREuro1.16525213059750370.8581833697117828
GBPSterlina britannica11
INRRupia indiana104.524152265356560.009567166806206564
AUDDollaro australiano1.89736185763861580.5270475929375759
CADDollaro canadese1.71591669727537060.5827788735827657
SGDDollaro di Singapore1.69225559856611470.5909272812259105
CHFFranco svizzero1.13521302658442780.880891935330191
MYRRinggit malese5.9431619958145580.16826059944256022
JPYYen giapponese191.943255907264730.0052098730704200355
CNYRenminbi cinese (yuan)9.0787149454912970.1101477473413375
NZDDollaro neozelandese2.0862955181304920.47931848163873236
THBBaht tailandese46.1524171478332760.021667337526371514
HUFFiorino ungherese453.89095334318790.002203172353699453
AEDDirham degli Emirati Arabi Uniti4.6051351180769470.21714889451877556
HKDDollaro di Hong Kong9.7966153869044930.1020760702044849
MXNPeso messicano21.28170151794520.04698872405276326
ZARRand sudafricano23.216641549018510.04307255198339724
PHPPeso filippino71.656430790685870.013955481580168001
SEKCorona svedese13.5272615060014780.07392479250558896
IDRRupia indonesiana20295.8631115721620.00004927112458843037
BRLReal brasiliano6.3564807439644020.157319756053618
SARRial saudita4.7023163220663180.21266115069872085
TRYLira turca40.55469146544290.024658059619368847
KESScellino keniota168.199416386725940.005945323839297926
KRWWon sudcoreano1699.62170384040470.0005883662215776814
EGPSterlina egiziana60.117261267193980.016634157626633277
IQDDinaro iracheno1643.20108678822950.0006085682440452747
NOKCorona norvegese13.6463584350822040.07327962289406009
KWDDinaro kuwaitiano0.38539239744435652.5947579833729892
RUBRublo russo114.74239788982350.008715174324317393
DKKCorona danese8.6887287307818080.1150916354952217
PKRRupia pakistana348.89662566194250.002866178479378397
ILSSiclo israeliano4.665047579299110.2143600859372677
PLNZloty polacco5.041143330444150.1983676984466726
QARRial del Qatar4.56438170995237250.21908772393412176
XAUOncia d'oro0.00054459034621051381836.2426123753683
OMRRial dell'Oman0.48277144302863252.0713735545884213
COPPeso colombiano4895.1582658417550.00020428348700755303
CLPPeso cileno1176.05629088173260.0008502994352849074
TWDNuovo dollaro taiwanese40.519741261324490.024679328368626224
ARSPeso argentino1101.59950176493130.0009077709261831061
CZKCorona ceca29.1813843568941530.03426842221636234
VNDDong vietnamita31856.8066134836630.00003139046584715561
MADDirham marocchino12.6086566549928720.07931059012571433
JODDinaro giordano0.88905127262533851.1247945206208791
BHDDinaro del Bahrain0.47148558322584952.1209556253196893
XOFFranco CFA764.35529183034670.001308292113220505
LKRRupia singalese372.30901874049380.0026859408439337817
UAHGrivnia ucraina49.576918813538740.020170676676399553
NGNNaira nigeriana1715.49399612338830.000582922471462893
TNDDinaro tunisino3.90981927792074040.2557662973445168
UGXScellino ugandese4752.176644159860.00021042988821321276
RONLeu rumeno5.8051366393963710.17226123382067057
BDTTaka bengalese138.0685388427590.007242779625116927
PENsol peruviano4.66292347979042350.21445773329416618
GELLari georgiano3.3602124180012080.2976002334384684
XAFFranco CFA BEAC della Repubblica Centrafricana764.35529183034670.001308292113220505
FJDDollaro delle Figi2.86649114967851440.34885856881579874
VEFBolívar venezuelano4567375.6684631872.1894410983199814e-7
VESBolívar venezuelano45.673756684631870.021894410983199816
BYNRublo bielorusso4.10668970494691350.2435051274498293
UZSSom uzbeco15903.2338011920270.00006288029293294078
BGNLev bulgaro2.27903507458651560.4387821895112473
DZDDinaro algerino169.224650734548020.005909304558522248
IRRRial iraniano52669.241595391590.000018986413506426817
DOPPeso dominicano72.729804148773570.013749521419780461
ISKCorona islandese175.056939546706270.005712427068526431
CRCColón costaricano636.68636101262290.0015706320430824714
XAGOncia d'argento0.04721044581999834421.181752949606757
SYPLira siriana16303.8498115287240.00006133520681065666
JMDDollaro giamaicano196.020428753399240.005101509094534407
LYDDinaro libico6.10611888128262150.1637701491638736
GHSCedi ghanese17.2201156279632030.058071619355222655
MURRupia mauriziana57.992890655773440.017243492929774243
AOAKwanza angolano1045.84481297011640.0009561648034186633
UYUPeso uruguaiano47.752259685149270.020941417361050988
AFNAfghani afgano90.720882324151650.011022820483898453
LBPLira libanese113450.191867033670.000008814440800347203
XPFFranco CFP139.051566896567860.007191576638211061
TTDDollaro di Trinidad8.392085373402660.11915989357893524
TZSScellino tanzaniano3244.44656790390850.0003082189763556671
ALLLek albanese117.08425028541450.008540858378153469
XCDDollaro dei Caraibi Orientali3.38566781168079430.2953627040874858
GTQQuetzal guatemalteco9.7490590867308690.10257400135784056
NPRRupia nepalese167.317036738769530.00597667768621369
BOBBolíviano della Bolivia8.695999306722310.11499540935185737
ZWDDollaro zimbabwiano453.80487385488010.0022035902600724046
BBDDollaro di Barbados2.50790203843536960.3987396575601016
CUCPeso cubano convertibile1.25395101921768480.7974793151202032
LAKKip laotiano26709.4635378217030.00003743991333199032
BNDDollaro del Brunei1.69225559856611470.5909272812259105
BWPPula del Botswana17.2955646013636160.05781829174406703
HNLLempira honduregna30.9778290923510760.032281151691385505
PYGGuaraní paraguaiano9427.3017169614470.0001060748907824618
ETBBirr etiope71.331905167767120.014018972262805506
NADDollaro namibiano23.216641549018510.04307255198339724
PGKKina papuana4.8444058327690910.2064236636071413
SDGSterlina sudanese750.87616909107530.0013317775169379598
MOPPataca di Macao10.0905138485116270.0991029807810533
BMDDollaro delle Bermuda1.25395101921768480.7974793151202032
NIOCórdoba nicaraguense45.925199412787950.02177453800497921
BAMMarco bosniaco convertibile2.27903507458651560.4387821895112473
KZTTenge kazako556.31424585652940.0017975451958098785
PABBalboa panamense1.25395101921768480.7974793151202032
GYDDollaro della Guyana262.056157337542860.0038159759730886406
YERRial yemenita313.8005884089410.0031867371730253495
MGAAriary malgascio5570.65008108020.00017951226256273682
KYDDollaro delle Cayman1.0282468960689870.972529072368732
MZNMetical mozambicano80.133997402623360.012479097916151913
RSDDinaro serbo136.529922369326580.007324401732939565
SCRRupia delle Seychelles18.2373292221012520.0548325902231414
AMDDram armeno484.460726635042250.00206415080732298
AZNManat azero2.13171907293396940.4691049644846778
SBDDollaro delle Salomone10.6267236274073970.09410238141706243
SLLLeone sierraleonese28420.7521779818670.00003518555714984631
TOPPa'anga tongano2.9490558251178720.3390915802551926
BZDDollaro del Belize2.52695774469911470.39573277475562624
GMDDalasi gambese84.95575620827090.011770832779693916
MWKKwacha malawiano2173.33789516080330.0004601217335908142
BIFFranco del Burundi3594.1023719239830.0002782335883951696
HTGGourde haitiano169.132876701270280.005912511035723958
SOSScellino somalo715.3369579765850.0013979425903403871
GNFFranco guineano10715.5200483234330.00009332258215096724
MNTTugrik mongolo4240.0536784422580.00023584607079016678
MVRRufiyaa delle Maldive19.3860817174537170.05158339960465956
CDFFranco congolese3470.02106154397230.0002881826888840421
STNDobra di São Tomé28.463749770314660.035132405535791965
TJSSomoni tagico13.6857412885889910.0730687493584135
KPWWon nordcoreano1128.55591729591630.0008860881279113368
KGSSom kirghizo111.203022923457040.008992561296542427
LRDDollaro liberiano242.58710182422530.0041222307059201515
LSLLoti lesothiano23.216641549018510.04307255198339724
MMKKyat birmano2628.3241158949620.0003804705796946559
GIPSterlina di Gibilterra11
XPTOncia di platino0.0013974861671602118715.5705891758978
MDLLeu moldavo22.107185827826380.045234160864622446
CUPPeso cubano29.9672740573845960.03336973520130964
KHRRiel cambogiano5098.9504647036130.00019611879090065392
MKDDinaro macedone72.114585281786190.013866820367787204
VUVVatu di Vanuatu150.189830581936320.0066582404156481706
ANGFiorino delle Antille olandesi2.24143880317317870.44614200422706685
MRUOuguiya mauritana50.19602021605720.019921898104585393
SZLLilangeni dello Swaziland23.216641549018510.04307255198339724
CVEEscudo capoverdiano128.49235244098670.007782564339455725
SRDDollaro surinamese42.0078558682958560.023805071202282414
SVCColón salvadoregno10.972071418154740.09114049315659466
XPDOncia di palladio0.0013061989783425803765.5801425207725
BSDDollaro delle Bahamas1.25395101921768480.7974793151202032
XDRDiritti speciali di prelievo FMI0.94863332433597951.0541480826640535
RWFFranco ruandese1620.10399898108630.0006172443254438719
AWGFiorino arubano o delle Antille olandesi2.2445723243996560.4455191704582141
BTNNgultrum del Bhutan104.524152265356560.009567166806206564
DJFFranco gibutiano223.561372405675970.004473044646484784
KMFFranco delle Comore573.266468872760.0017443894842940064
ERNNacfa eritreo18.8092652882652730.05316528767468021
FKPSterlina delle Falkland11
SHPSterlina di Sant'Elena11
SPLLuigino di Seborga0.208991835700313434.784875909860723
WSTTala samoano3.4582554290926670.28916314034743446
JEPSterlina di Jersey11
TMTManat turkmeno4.38882881021698350.22785122027818627
GGPSterlina di Guernsey11
IMPSterlina di Man11
TVDDollaro di Tuvalu1.89736185763861580.5270475929375759
ZMWKwacha zambiano34.110435582412180.029316541490182965
ADACardano2.70189265458239230.3701109288350174
BCHBitcoin Cash0.0026678736770226782374.83034096126715
BTCBitcoin0.00001945064104173809351412.187282370454
CLFCLF0.031536870382110531.708916829212605
CNHChinese Yuan Renminbi Offshore9.0192362746438910.1108741327479508
DOGEDogecoin7.6808317534727870.13019423313729833
DOTPolkadot0.173120114218768055.7763362998728285
ETHEthereum0.00039673558518513142520.570468951917
LINKChainlink0.0863629652091294211.579037352162267
LTCLitecoin0.01538425863259271665.00150731224866
LUNATerra3.7850796512131960.26419523290070773
MXVMXV2.6016952011339680.38436477861209206
SLELeone sierraleonese28.4207521779818680.03518555714984631
UNIUniswap0.166549990137699256.004203297599872
VEDVED45.673756684631870.021894410983199816
XBTXBT0.00001945064104173809351412.187282370454
XLMStellar Lumen11.275917069538810.08868458271136438
XRPRipple2.35667295504246740.42432701485386204
ZWLDollaro zimbabwiano16.953469388712510.05898497688418822

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07708▲
GBP / EUR1,16789▲
USD / JPY153,747▲
GBP / USD1,25791▲
USD / CHF0,905392▲
USD / CAD1,36735▼
EUR / JPY165,598▲
AUD / USD0,662822▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement