Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BMD — 百慕達元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 16:00 [UTC]

USD美元11
EUR歐元0.93445002342517991.0701481887009323
GBP英國鎊0.79894544229922141.2516499213290206
INR印度盧比83.42231058159070.011987200942150313
AUD澳洲元1.53050603238863410.6533786726990664
CAD加拿大元1.36685731208562620.731605260591645
SGD新加坡元1.36275616570358980.7338069899567843
CHF瑞士法郎0.91044076163106371.0983691000482998
MYR馬來西亞令吉4.7665099495866520.2097971074384769
JPY日本圓158.16776720208310.00632240068687541
CNY中國元，人民幣7.2456127669146590.13801455200121354
NZD新西蘭元1.68448908530925760.5936518133131202
THB泰國銖37.0094280079747760.027020141996912796
HUF匈牙利福林367.53894193883260.0027208001272595065
AED阿聯酋迪拉姆3.67250.27229407760381213
HKD香港元7.8284346823423760.127739457577078
MXN墨西哥披索17.1600814444024150.05827478169261242
ZAR南非蘭特18.8458788444136940.0530619987667182
PHP菲律賓披索57.7084353111135750.017328489234006636
SEK瑞典克朗10.8915712501878340.09181411726822741
IDR印尼盾16209.5596400551620.0000616919905417367
BRL巴西雷亞爾5.1155658256535920.19548179694711185
SAR沙地阿拉伯利雅3.750.26666666666666666
TRY土耳其里拉32.5097360800716760.030760015939132634
KES肯雅先令134.616355676660420.007428517842229616
KRW南韓圜1377.37690848909120.0007260176890121866
EGP埃及鎊47.7777791693125450.020930231948543467
IQD伊拉克第納爾1310.4189402398220.0007631147332295032
NOK挪威克朗11.0383675837124640.09059310558524418
KWD科威特第納爾0.30821523828613393.244485916921611
RUB俄羅斯盧布91.925301964635520.010878397771102333
DKK丹麥克朗6.9727847526712030.1434147238830096
PKR巴基斯坦盧比278.37742083201490.0035922453660616528
ILS以色列謝克爾3.8218690716907740.2616520820682131
PLN波蘭茲羅提4.0331190921438050.24794705466246222
QAR卡塔爾利雅3.640.2747252747252747
XAU黃金安士0.00042772681295858882337.9408765211474
OMR阿曼里亞爾0.38486516149136632.598312604146772
COP哥倫比亞披索3894.9970655232010.0002567396029259071
CLP智利披索950.44359479695210.0010521402905699364
TWD台灣新台幣32.617302073461160.030658574941231666
ARS阿根廷披索874.23006368668330.0011438636596217441
CZK捷克克朗23.4957909050683650.04256081457484737
VND越南盾25330.5112589579220.000039478081976981746
MAD摩洛哥迪拉姆10.1387158579883410.09863182024300399
JOD約旦第納爾0.7091.4104372355430184
BHD巴林第納爾0.3762.6595744680851063
XOF非洲財政共同體法郎612.95903401591080.001631430396658519
LKR斯里蘭卡盧比295.839792539753150.0033802078868941407
UAH烏克蘭格里夫納39.672182066143380.02520657921797071
NGN尼日利亞奈拉1329.87534827764280.0007519501743491424
TND突尼西亞第納爾3.13016649204175670.319471824435676
UGX烏干達先令3812.4485172272170.000262298623963399
RON羅馬尼亞新列伊4.64038837297276350.21549920386499283
BDT孟加拉塔卡109.965319432584780.00909377615742806
PEN秘魯索爾3.7539692292914250.2663847088029418
GEL格魯吉亞拉里2.67600011827856130.37369206121085224
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）612.95903401591080.001631430396658519
FJD斐濟元2.26223886563815220.4420399698675989
VEF委內瑞拉玻利瓦爾3633923.22428149642.7518468010499073e-7
VES委內瑞拉玻利瓦爾36.3392322428149650.02751846801049907
BYN白俄羅斯盧布3.26337543805499130.30643118420846216
UZS烏兹別克索姆12662.0095972839590.00007897640515250463
BGN保加利亞列弗1.82762538931566950.5471580805596254
DZD阿爾及利亞第納爾135.210076015099250.007395898511944683
IRR伊朗里亞爾41998.17905701690.000023810556134883747
DOP多米尼加披索58.5732394073140060.01707264290175371
ISK冰島克朗140.274789479082410.007128864735520552
CRC哥斯達尼加科朗502.02227916489460.0019919434684522023
XAG白銀安士0.03678383297924181527.18585636696233
SYP敍利亞鎊13000.437866991760.00007692048608139652
JMD牙買加元156.08850811447810.00640662155132255
LYD利比亞第納爾4.863705654855970.2056045474301247
GHS加納塞地13.4978185360826690.07408604563224626
MUR毛里求斯盧比46.3455325638303750.021577052731516864
AOA安哥拉寬扎834.0437719655490.0011989778397881329
UYU烏拉圭披索38.170384007091120.0261983217096853
AFN阿富汗阿富汗尼72.11619505563740.013866510833364175
LBP黎巴嫩鎊89535.16782184710.0000111687957294027
XPF法屬波利尼西亞法郎111.509549334338870.008967841821346636
TTD千里達元6.8085748637119980.14687361452537592
TZS坦桑尼亞先令2577.2234643667570.00038801447132009076
ALL阿爾巴尼亞列克94.016548156330970.010636425391168344
XCD東加勒比海元2.7000000476837830.3703703638293852
GTQ危地馬拉格查爾7.7764117558919550.1285940137162014
NPR尼泊爾盧比133.53826366348130.00748849035898817
BOB玻利維亞玻利維亞諾6.90807037437845750.14475822419368062
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普21310.658576404620.000046924875475561803
BND文萊元1.36275616570358980.7338069899567843
BWP博茨瓦納普拉13.7938367862593290.07249614559715145
HNL洪都拉斯倫皮拉24.6912319605168520.04050020677781796
PYG巴拉圭瓜拉尼7458.7672893358830.00013407041153164044
ETB埃塞俄比亞比爾56.9363591855402760.017563469359557556
NAD納米比亞元18.8458788444136940.0530619987667182
PGK巴布亞新幾內亞基那3.8124089652707340.26230134518870696
SDG蘇丹鎊598.91326540263970.0016696908513584453
MOP澳門幣（帕塔卡）8.0632877228126480.12401889085153203
BMD百慕達元11
NIO尼加拉瓜科多巴36.624298095708390.027304277542377783
BAM波斯尼亞可兌換馬克1.82762538931566950.5471580805596254
KZT哈薩克堅戈441.573158087831250.002264630405367834
PAB巴拿馬巴波亞11
GYD圭亞那元208.96058582376880.004785591483952722
YER也門里亞爾250.24834578383010.003996030410781702
MGA馬達加斯加阿里亞里4439.6999761715680.00022524044538304992
KYD開曼群島元0.82000407466168791.2195061352744785
MZN莫桑比克梅蒂卡爾63.895109392958220.01565065009670691
RSD塞爾維亞第納爾109.51542404112280.009131133890551363
SCR塞舌爾盧比14.4473823554924370.06921669098207481
AMD亞美尼亞德拉姆386.99635452496970.0025840036690461337
AZN阿塞拜疆馬納特1.70002946153639050.5882250999910652
SBD所羅門群島元8.2304549287623950.12149996672788645
SLL塞拉利昂利昂22682.6254203453750.000044086607324698904
TOP汤加潘加2.3571273976200450.4242452066908579
BZD伯利茲元2.01505253218514020.49626497772521666
GMD岡比亞達拉西67.914861258458320.01472431779245455
MWK馬拉威克瓦查1733.07939082973960.0005770076115908538
BIF布隆迪法郎2865.97030923241350.00034892196781613824
HTG海地古德134.266790268701580.007447858089098196
SOS索馬里先令570.85406492969670.001751761196836103
GNF幾內亞法郎8547.8108537457560.00011698901825392963
MNT蒙古圖格里克3377.3844572678660.0002960871090195487
MVR馬爾代夫羅非亞15.4573704415847930.06469405671418155
CDF剛果法郎2787.9173160874150.00035869069510404555
STN聖多美多布拉22.8888175273137760.04368945660065995
TJS塔吉克斯坦索莫尼10.9176569211383420.0915947448452826
KPW北韓圜9000.0011111111111111111
KGS吉爾吉斯索姆88.807002367570320.011260373318998214
LRD利比里亞元193.192827941463550.005176175589204558
LSL萊索托洛蒂18.8458788444136940.0530619987667182
MMK緬甸元2095.5027692333690.0004772124449951674
GIP直布羅陀鎊0.79894544229922141.2516499213290206
XPT白金安士0.0011144664166149476897.2903849694951
MDL摩爾多瓦列伊17.7388812490317850.056373340909229075
CUP古巴披索23.9999999999973920.041666666666671195
KHR柬埔寨里爾4060.0604288587530.00024630175277491894
MKD馬其頓第納爾57.360438779193110.01743361838373418
VUV瓦努阿圖瓦圖120.147253809819860.008323119907367105
ANG荷蘭盾1.78721328327904330.5595303086407661
MRU毛里塔尼亞烏吉亞39.571419573847520.025270763868701165
SZL斯威士蘭里蘭吉尼18.8458788444136940.0530619987667182
CVE佛得角埃斯庫多103.041804083094590.009704799026942344
SRD蘇里南元33.729425160173870.029647703607494424
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.0010416666242186235960.0000391201181
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.75899605004589191.3175299132841811
RWF盧旺達法郎1290.43902601592730.0007749300663103608
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆83.42231058159070.011987200942150313
DJF吉布提法郎178.51313270012230.005601828755533989
KMF科摩羅法郎459.719275511933060.0021752405288780253
ERN厄立特里亞納克法150.06666666666666667
FKP褔克蘭群島鎊0.79894544229922141.2516499213290206
SHP聖赫勒拿島鎊0.79894544229922141.2516499213290206
SPL塞波加鲁基尼0.1666666666.000000024
WST薩摩亞塔拉2.6821258970964830.372838575952957
JEP澤西島鎊0.79894544229922141.2516499213290206
TMT土庫曼馬納特3.49990707073009850.28572187197855936
GGP格恩西島鎊0.79894544229922141.2516499213290206
IMP人島鎊0.79894544229922141.2516499213290206
TVD圖瓦盧元1.53050603238863410.6533786726990664
ZMW贊比亞克瓦查26.4364441346494060.03782656982560419
ADACardano2.1399702417988560.46729621770786933
BCHBitcoin Cash0.0020869086440340134479.1776596732049
BTCBitcoin0.000015739446551044863534.635525899044
CLFCLF0.0255127307656828739.19611778073942
CNHChinese Yuan Renminbi Offshore7.27711308485635660.13741713071368866
DOGEDogecoin6.5224286514906990.15331712364096928
DOTPolkadot0.145886434189349246.8546469420321685
ETHEthereum0.000301261184385074743319.3788374734363
LINKChainlink0.0708484894149659114.114626977336256
LTCLitecoin0.01176468642880668185.00014055210414
LUNATerra2.16492614387054830.4619095218704121
MXVMXV2.1096370220278020.4740151929258385
SLE塞拉利昂利昂22.6826254203453740.044086607324698907
UNIUniswap0.122226753109978968.181514885699414
VEDVED36.3392322428149650.02751846801049907
XBTXBT0.000015739446551044863534.635525899044
XLMStellar Lumen8.7824434758260810.11386352815734342
XRPRipple1.92191858606316780.5203134031022545
ZWL津巴布韋元30612.5498657865320.00003266634123535161

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07178▲
GBP / EUR1.16880▲
USD / JPY159.342▲
GBP / USD1.25270▲
USD / CHF0.912986▼
USD / CAD1.36465▼
EUR / JPY170.780▲
AUD / USD0.656561▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement