Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BMD — Bermudisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 apr. 2024 16:00 UTC

USDUSA-dollar11
EUREuro0.93477778004380071.069772967809679
GBPBrittiskt pund0.80057551458393641.2491014049058267
INRIndisk rupie83.40498200792450.01198969145398278
AUDAustralisk dollar1.53065090480828410.6533168319821764
CADKanadensisk dollar1.36739500187610850.7313175773115806
SGDSingaporiansk dollar1.3627177070411380.7338276994809841
CHFSchweiziska franc0.91438943484950791.0936259342985324
MYRMalaysisk ringgit4.7669728328201440.20977673569169458
JPYJapansk yen158.24671491282610.006319246504111466
CNYKinesisk yuan renminbi7.2463880450604530.1379997860702004
NZDNyzeeländsk dollar1.68358232084472030.5939715496051658
THBThailändsk baht37.012128623698910.027018170453446948
HUFUngersk forint367.00124989605120.002724786360491247
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkong-dollar7.8281928170882880.12774340430361958
MXNMexikansk peso17.1497454740066820.05830990328781659
ZARSydafrikansk rand18.8163397009350920.05314529902701024
PHPFilippinsk peso57.706656875707880.017329023272893127
SEKSvensk krona10.9243597258668640.09153854551605298
IDRIndonesiska rupier16209.4349513962440.0000616924650981657
BRLBrasiliansk real5.1151367642935830.19549819410119004
SARSaudiarabisk riyal3.750.26666666666666666
TRYTurkisk lira32.459816334058540.030807321572881102
KESKenyansk shilling134.62816169834370.007427866409114779
KRWSydkoreansk won1377.17942679964970.0007261217968698851
EGPEgyptiskt pund47.8963353335210160.020878424059724128
IQDIrakisk dinar1310.18365409193440.0007632517753345677
NOKNorsk krona11.0337595509390520.09063094001490116
KWDKuwaitisk dinar0.30860154866099783.2404244383702396
RUBRysk rubel92.10990856601140.01085659529542732
DKKDansk krona6.97338915699606950.14340229370344942
PKRPakistansk rupie278.41335665497080.0035917817019076046
ILSIsraelisk shekel3.81313096776837670.26225167938179866
PLNPolsk zloty4.0358860496096230.24777706498842467
QARQatarisk riyal3.640.2747252747252747
XAUUns av guld0.00042772276153113582337.963021701864
OMROmansk rial0.38510184443139862.5967156856298526
COPColombiansk peso3895.4144526661030.00025671209370689145
CLPChilensk peso950.43847591695320.0010521459571964733
TWDTaiwanesisk dollar32.628753694066050.030647814788643386
ARSArgentinsk peso874.50387881013350.0011435055054994368
CZKTjeckisk krona23.503128784478880.04254752672165015
VNDVietnamesisk dong25333.0706182382670.000039474093570009666
MADMarockansk dirham10.1398419209194120.09862086685364486
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc613.17402826419140.001630858376097334
LKRLankesisk rupie295.839792539753150.0033802078868941407
UAHUkrainsk hryvnia39.787305595548020.025133644639457428
NGNNigeriansk naira1329.78926503070530.0007519988514698301
TNDTunisisk dinar3.13050526277981070.3194372524747091
UGXUgandisk shilling3812.8294197515090.00026227242027134076
RONRumänsk leu4.6539657590065960.21487051082504166
BDTBangladeshisk taka110.106067407486830.009082151633834516
PENPeruansk Sol3.7544423147913070.2663511425013293
GELGeorgiska lari2.6760009413989380.3736919462656198
XAFCentralafrikansk CFA-franc BEAC613.17402826419140.001630858376097334
FJDFiji-dollar2.26223886563815220.4420399698675989
VEFVenezuelansk bolivar3634628.79606368632.751312599193081e-7
VESVenezuelansk bolivar36.3462879606368650.02751312599193081
BYNVitrysk rubel3.26785299388925670.3060113174827499
UZSUzbekistansk som12662.0095972839590.00007897640515250463
BGNBulgarisk lev1.82826642554306670.5469662331642725
DZDAlgerisk dinar135.223997760642480.007395137080402561
IRRIransk rial42002.648323332480.000023808022587101958
DOPDominikansk peso58.5632773010034740.017075547101986815
ISKIsländsk krona140.276286979801630.0071287886322795955
CRCCostaricansk colón505.857794201308930.0019768401544131282
XAGUns av silver0.03676416735904021527.20039842692378
SYPSyriskt pund13001.855133471390.00007691210136818438
JMDJamaicansk dollar156.104278592759390.006405974320593562
LYDLibysk dinar4.8646139598136510.2055661576151681
GHSGhana cedi13.5026858429696440.07405933986982771
MURMauritisk rupie46.349928860024580.02157500614553197
AOAAngolansk kwanza834.0437719655490.0011989778397881329
UYUUruguayansk peso38.644633339927250.025876814283726426
AFNAfghansk afghani72.124685169067860.013864878545478496
LBPLibanesiskt pund89554.524825357060.000011166381620025675
XPFCFP-franc111.548661102670580.00896469747027792
TTDTrinidad-dollar6.8092538281699740.14685896946049898
TZSTanzanisk shilling2577.4245994771640.000387984191740411
ALLAlbansk lek94.016548156330970.010636425391168344
XCDÖstkaribisk dollar2.70006955107997950.37036083000158937
GTQGuatemalansk quetzal7.7773703861246760.1285781633576387
NPRNepalesisk rupie133.510524949185140.0074900461995831835
BOBBoliviansk bolíviano6.90994869676982850.14471887475336348
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk dollar20.5
CUCKubansk konvertibel peso11
LAKLaotisk kip21308.5582137345920.00004692950081228126
BNDBruneisk dollar1.3627177070411380.7338276994809841
BWPBotswana pula13.7938367862593290.07249614559715145
HNLHonduransk lempira24.693820215708760.040495961793868517
PYGParaguayansk guarani7459.8866335554090.00013405029447791976
ETBEtiopisk birr56.9363591855402760.017563469359557556
NADNamibisk dollar18.8163397009350920.05314529902701024
PGKPapua Nya Guineansk kina3.8124089652707340.26230134518870696
SDGSudanesiskt pund598.63618572913010.001670463670320922
MOPMacao pataca8.0630386016009370.12402272262487339
BMDBermudisk dollar11
NIONicaraguansk cordoba36.629717571738370.027300237793030358
BAMBosnisk konvertibilna marka1.82826642554306670.5469662331642725
KZTKazakstansk tenge441.66660723840690.0022641512480480797
PABPanamansk balboa11
GYDGuyansk dollar208.982933532162240.0047850797340161805
YERJemenitisk rial250.209532149941820.003996650293086096
MGAMadagaskisk ariary4440.6986033290730.00022518979316685141
KYDCaymansk dollar0.82000407624100591.2195061329257244
MZNMocambique metical63.627206487242550.0157165472949139
RSDSerbisk dinar109.507550133288280.009131790445342257
SCRSeychellisk rupie14.5964047634299410.06851002121463605
AMDArmenisk dram386.99635452496970.0025840036690461337
AZNAzerbajdzjansk manat1.70002946153639050.5882250999910652
SBDSalomon-dollar8.2304549287623950.12149996672788645
SLLSierra Leonsk leone22684.9975856179660.00004408199719774221
TOPTongansk pa'anga2.3573892722513650.4241980786842961
BZDBelizisk dollar2.0153172117501270.4961998012866607
GMDGambisk dalasi67.914861258458320.01472431779245455
MWKMalawisk kwacha1733.2479995128740.0005769514808504311
BIFBurundisk franc2866.1053959902710.00034890552224597763
HTGHaitisk gourde134.27967590010440.007447143384110764
SOSSomalisk shilling570.85406492969670.001751761196836103
GNFGuinesisk franc8548.5354651533450.00011697910175097599
MNTMongolisk tögrög3379.51918191869850.0002959000810974113
MVRMaldivisk rufiyaa15.4599250612528040.06468336657764914
CDFKongolesisk franc2788.3798852158490.0003586311912885535
STNSão Tomé och Príncipe-dobra22.8781563458623830.04370981581218429
TJSTadzjikistan-somoni10.9176569211383420.0915947448452826
KPWNordkoreansk won899.99999999933060.0011111111111119375
KGSKirgizistansk som88.807002367570320.011260373318998214
LRDLiberiansk dollar193.192827941463550.005176175589204558
LSLLesotho loti18.8163397009350920.05314529902701024
MMKBurmesisk kyat2095.80972638476670.0004771425513541163
GIPGibraltar-pund0.80057551458393641.2491014049058267
XPTUns av platina0.0011144664166149476897.2903849694951
MDLMoldavisk leu17.743553874741240.05635849543216625
CUPKubansk peso23.9978489225267140.041670401510916374
KHRKambodjansk riel4061.02173053491420.0002462434496424822
MKDMakedonisk denar57.374330200324240.017429397371759622
VUVVanuatu-vatu120.161709322818170.00832211863193015
ANGNederländska gulden1.78750060817360250.5594403690982576
MRUMauretansk ouguiya39.603117335028620.025250537515528065
SZLSwaziland-lilangeni18.8163397009350920.05314529902701024
CVEKapverdisk escudo103.07794580542990.009701396280127677
SRDSurinamesisk dollar33.7627440212253660.0296184456859116
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.0010416666242186235960.0000391201181
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.75899605004589191.3175299132841811
RWFRwandisk franc1290.54579283639780.0007748659563657728
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum83.40498200792450.01198969145398278
DJFDjiboutisk franc178.538124994042050.005601044595003844
KMFKomoransk franc459.88052119814360.0021744778347964453
ERNEritreansk nakfa150.06666666666666667
FKPFalklands-pund0.80057551458393641.2491014049058267
SHPSankthelenskt pund0.80057551458393641.2491014049058267
SPLSeborga luigino0.1666666666.000000024
WSTSamoansk tala2.6824017375870810.37280023569457454
JEPJersey-pund0.80057551458393641.2491014049058267
TMTTurkmenistansk manat3.49587311139577260.2860515722782447
GGPGuernsey-pund0.80057551458393641.2491014049058267
IMPIsle of Man-pund0.80057551458393641.2491014049058267
TVDTuvaluansk dollar1.53065090480828410.6533168319821764
ZMWZambisk kwacha26.4882775888139260.03775254909070806
ADACardano2.18297837892412530.458089740903823
BCHBitcoin Cash0.0021007919316124333476.0109675556798
BTCBitcoin0.0000158493427708344963094.098882142396
CLFCLF0.02552000059845560239.184952059151485
CNHChinese Yuan Renminbi Offshore7.27523669996955750.13745257250587936
DOGEDogecoin6.7483408339634220.14818457226806697
DOTPolkadot0.150600730477980566.640074034343484
ETHEthereum0.000317683964441368273147.7824250854183
LINKChainlink0.0716602583717455113.95473617765079
LTCLitecoin0.01177695053024880684.91162439984143
LUNATerra2.23438125792641130.44755119407331456
MXVMXV2.1096370220278020.4740151929258385
SLESierra Leonsk leone22.6849975856179680.04408199719774221
UNIUniswap0.129849427885392947.701227616363585
VEDVED36.3462879606368650.02751312599193081
XBTXBT0.0000158493427708344963094.098882142396
XLMStellar Lumen8.8763734840936180.11265862142822078
XRPRipple1.93627089846218640.5164566594448194
ZWLZimbabwisk dollar30612.5498657865320.00003266634123535161

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07010▲
GBP / EUR1,16801▲
USD / JPY158,376▲
GBP / USD1,24989▲
USD / CHF0,914077▼
USD / CAD1,36640▼
EUR / JPY169,478▲
AUD / USD0,653824▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement