Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VEF — 委内瑞拉玻利瓦尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 UTC 16:00

USD美元2.739587849000357e-73650184.0974542503
EUR欧元2.54158464043885e-73934553.2078260123
GBP英镑2.1789261006194756e-74589416.776070087
INR印度卢比0.00002287066620967647543724.13076348884
AUD澳大利亚元4.136931422781578e-72417250.608731684
CAD加拿大元3.741694834060109e-72672585.6713303933
SGD新加坡元3.700993031106972e-72701977.527639112
CHF瑞士法郎2.4801023688015344e-74032091.6288759178
MYR马来西亚林吉特0.000001298513342992885770111.4550699532
JPY日元0.00004215657798968623721.090460536416
CNY中国人民币0.000001974501111792839506457.04579624365
NZD新西兰元4.5563874687786434e-72194721.1619999777
THB泰铢0.00001006916980928539799313.05350296495
HUF匈牙利福林0.0000987050140747038410131.197582760695
AED阿联酋迪拉姆0.0000010061136375453812993923.5119004085
HKD港币0.0000021413639463792923466992.07843245973
MXN墨西哥比索0.00000463164365660267215906.07441797547
ZAR南非兰特0.000005059290955421326197656.15553864153
PHP菲律宾比索0.00001566822895564431663823.42272575488
SEK瑞典克朗0.0000029582900583712696338033.11381527095
IDR印度尼西亚卢比0.004395748676016797227.49253283200645
BRL巴西雷亚尔0.0000013881105689703458720403.7072794329
SAR沙特里亚尔0.000001027345443375134973382.4259878001
TRY土耳其里拉0.000008850339359926951112990.01759501499
KES肯尼亚先令0.00003670687127700234527242.855770890004
KRW韩元0.0003718335353497272689.375499871072
EGP埃及镑0.00001313513186168154476131.70621585075
IQD伊拉克第纳尔0.0003587443387917132787.5004337855216
NOK挪威克朗0.0000029667639727292317337067.59593688353
KWD科威特第纳尔8.421796896144069e-811873950.563422533
RUB俄罗斯卢布0.0000250143993224981339976.974346155606
DKK丹麦克朗0.0000018959074565443276527451.9051803831
PKR巴基斯坦卢比0.0000762303391783423113118.136568440044
ILS以色列谢克尔0.0000010246321100053794975960.0448152556
PLN波兰兹罗提0.0000010950986760517429913159.7196385895
QAR卡塔尔里亚尔9.9720997703613e-71002797.8289709479
XAU金(盎司)1.1784249187515833e-108485903379.057822
OMR阿曼里亚尔1.0545955416633067e-79482308.24513824
COP哥伦比亚比索0.0010662077655268136937.9035046756574
CLP智利比索0.000255052215093536973920.765791558656
TWD新台币0.000008852179725124353112966.52700823381
ARS阿根廷比索0.000241149078196862664146.812450942265
CZK捷克克朗0.0000063586978568275635157264.90273889393
VND越南盾0.006910747488365709144.70214715318522
MAD摩洛哥迪拉姆0.000002747848596976579363921.06941419066
JOD约旦第纳尔1.942367784941253e-75148355.56763646
BHD巴林第纳尔1.0300850312241343e-79707936.429399602
XOFCFA 法郎0.00016671702359883475998.18769801376
LKR斯里兰卡卢比0.0000813558775356821412291.67492614663
UAH乌克兰格里夫纳0.00001077459234653870792810.93593496796
NGN尼日利亚奈拉0.00037832932580423972643.199804493701
TND突尼斯第纳尔8.57731768844271e-71165865.6427608188
UGX乌干达先令0.0010333301222400096967.7449427606368
RON罗马尼亚新列伊0.000001263426680111153791498.245004627
BDT孟加拉国塔卡0.00003006568901969058833260.505001068865
PEN秘鲁索尔0.0000010198160394053491980569.0059386556
GEL格鲁吉亚拉里7.33029293616041e-71364201.961243581
XAF中非金融合作法郎0.00016671702359883475998.18769801376
FJD斐济元6.148874855490674e-71626313.7948027097
VEF委内瑞拉玻利瓦尔11
VES委内瑞拉玻利瓦尔0.00001100000
BYN白俄罗斯卢布8.95845920375327e-71116263.3855395985
UZS乌兹别克斯坦索姆0.0034638010174952633288.7001865722408
BGN保加利亚列弗4.970907487309516e-72011705.1112959778
DZD阿尔及利亚第纳尔0.0000368291694572654227152.390747240337
IRR伊朗里亚尔0.01152853799003928986.74126770142101
DOP多米尼加比索0.00001588697928573894362944.62792543935
ISK冰岛克朗0.0000382016325091336726176.8917797141
CRC哥斯达黎加科朗0.000139156973475573057186.129268437526
XAG银(盎司)1.0011496610387874e-899885165.9163931
SYP叙利亚镑0.0035619526086297223280.7448918824045
JMD牙买加元0.00004286507543231053523329.015286095288
LYD利比亚第纳尔0.0000013320573524731876750718.4267579264
GHS加纳塞地0.0000037687258460198366265341.66741157445
MUR毛里求斯卢比0.00001267504179980218578895.20332908146
AOA安哥拉宽扎0.000230985961405420054329.267432165837
UYU乌拉圭比索0.00001043599342165981995822.21448362627
AFN阿富汗尼0.000019819609798980350455.080102104184
LBP黎巴嫩镑0.02492334859109158340.12301943878571
XPFCFP 法郎0.0000303291723201616732971.55588170266
TTD特立尼达元0.0000018698060265401056534814.834162452
TZS坦桑尼亚先令0.00070921886127897751410.0019818940507
ALL阿尔巴尼列克0.0000255462109746465339144.748353971365
XCD东加勒比元7.398500633849592e-71351625.2136612704
GTQ危地马拉格查尔0.0000021249349241774155470602.64699028863
NPR尼泊尔卢比0.0000366102189351396227314.77792502817
BOB玻利维亚诺0.0000018909435278148885528836.5227678516
ZWD津巴布韦元0.0000991456842553229210086.16771885673
BBD巴巴多斯元5.479175698000714e-71825092.0487271252
CUC古巴可兑换比索2.739587849000357e-73650184.0974542503
LAK老挝基普0.005851768721149749170.8885035708522
BND文莱元3.700993031106972e-72701977.527639112
BWP博茨瓦纳普拉0.0000037381773658041367267510.0462454609
HNL洪都拉斯伦皮拉0.000006754042255281683148059.482337114
PYG巴拉圭瓜拉尼0.002048910844310782488.0641843332049
ETB埃塞俄比亚比尔0.00001570063592506114763691.68769806408
NAD纳米比亚元0.000005059290955421326197656.15553864153
PGK巴布亚新几内亚基那0.0000010466651028873088955415.4401837039
SDG苏丹镑0.000164507880762406176078.736139360219
MOP澳门元0.0000022056048647706716453390.367410155
BMD百慕大元2.739587849000357e-73650184.0974542503
NIO尼加拉瓜科多巴0.00001006751812115176599329.34691212613
BAM波斯尼亚可兑换马尔卡4.970907487309516e-72011705.1112959778
KZT哈萨克斯坦坚戈0.000120510663014678738298.020896940843
PAB巴拿马巴波亚2.739587849000357e-73650184.0974542503
GYD圭亚那元0.000057111256903476217509.682928010167
YER也门里亚尔0.0000685841142969513714580.635913299984
MGA马尔加什阿里亚0.0012161101870769772822.2939094060085
KYD开曼元2.24780770818608e-74448779.120910538
MZN莫桑比克梅蒂卡尔0.0000175026853253035657134.09007898372
RSD塞尔维亚第纳尔0.0000297646923437429533596.85322634343
SCR塞舌尔卢比0.0000037343479235090925267784.36837784515
AMD亚美尼亚德拉姆0.000105560179666105659473.269211582161
AZN阿塞拜疆马纳特4.6603177741857746e-72145776.4222413236
SBD所罗门群岛元0.000002277112293657306439152.6947465047
SLL塞拉利昂利昂0.006339595657429868157.7387666401124
TOP汤加潘加6.508817807438005e-71536377.3108800831
BZD伯利兹元5.545915207945759e-71803128.9020922594
GMD冈比亚达拉西0.0000185806197891322253819.517935827884
MWK马拉维克瓦查0.000476761940817469852097.482861751446
BIF布隆迪法郎0.00078471412142320911274.3494384761857
HTG海地古德0.0000362774769698402527565.312792600296
SOS索马里先令0.00015610459850475716405.961192549535
GNF几内亚法郎0.0023466227517179397426.1443383977718
MNT蒙古图格里克0.00093009964200812981075.153623154775
MVR马尔代夫拉菲亚0.000004219935471461021236970.44818881582
CDF刚果法郎0.00076305166671247031310.527246874903
STN圣多美多布拉0.000006297844208665323158784.4930530484
TJS塔吉克斯坦索莫尼0.000002991426237084061334288.70403128024
KPW朝鲜元0.00024656839178335844055.669880341463
KGS吉尔吉斯斯坦索姆0.00002429332451781366241163.57146864465
LRD利比里亚元0.0000529825663417398718874.132927989107
LSL巴索托洛蒂0.000005059290955421326197656.15553864153
MMK缅元0.00057404833153701251742.0135989638768
GIP直布罗陀镑2.1789261006194756e-74589416.776070087
XPT铂(盎司)2.861494033354656e-103494677914.207131
MDL摩尔多瓦列伊0.0000048390619933991995206651.61995528598
CUP古巴比索0.000006561962160734717152393.44200790607
KHR柬埔寨瑞尔0.0011127186142989394898.6998034809034
MKD马其顿第纳尔0.00001564968904195811663899.03322161335
VUV瓦努阿图瓦图0.00003292563953208948430371.467774388868
ANG荷兰盾4.906015614576656e-72038313.9365248247
MRU毛里塔尼亚乌吉亚0.00001086808374101046592012.54092536321
SZL斯威士兰里兰吉尼0.000005059290955421326197656.15553864153
CVE佛得角埃斯库多0.000028026053830119235681.08468147286
SRD苏里南元0.000009094497984252404109956.59152726759
SVC萨尔瓦多科朗0.0000023971393678753125417163.8968519143
XPD钯(盎司)2.78036496229473e-103596650128.8905106
BSD巴哈马元2.739587849000357e-73650184.0974542503
XDR国际货币基金组织特别提款权2.0712479346464528e-74828007.228264022
RWF卢旺达法郎0.00035318738446182862831.358208118775
AWG阿鲁巴或荷兰盾4.90386224971064e-72039208.9929912013
BTN不丹努尔特鲁姆0.00002287066620967647543724.13076348884
DJF吉布提法郎0.0000488189745559776720483.838693771875
KMF科摩罗法郎0.000125037767699126027997.5835973516805
ERN厄立特里亚纳克法0.000004109381773500536243345.60649695003
FKP福克兰群岛镑2.1789261006194756e-74589416.776070087
SHP圣赫勒拿镑2.1789261006194756e-74589416.776070087
SPL塞波加大公国 Luigino4.5659797300700096e-821901104.67232992
WST萨摩亚塔拉7.555456841484122e-71323546.704031691
JEP泽西岛镑2.1789261006194756e-74589416.776070087
TMT土库曼斯坦马纳特9.598181490234624e-71041864.0249899622
GGP根西岛镑2.1789261006194756e-74589416.776070087
IMP曼岛镑2.1789261006194756e-74589416.776070087
TVD图瓦卢元4.136931422781578e-72417250.608731684
ZMW赞比亚克瓦查0.000007438806682583135134430.16369028005
ADACardano5.939751844740611e-71683572.0180556972
BCHBitcoin Cash5.801128988308497e-101723802387.458345
BTCBitcoin4.30452759498888e-12232313529866.58765
CLFCLF6.821124096421293e-9146603402.2932746
CNHChinese Yuan Renminbi Offshore0.000001975951733078624506085.2364252612
DOGEDogecoin0.0000016985653456179588732.1336090384
DOTPolkadot3.81603386672057e-826205218.16436031
ETHEthereum8.863860384071646e-1111281766145.561132
LINKChainlink1.866878734885686e-853565343.12129452
LTCLitecoin3.3576500663562284e-9297827343.5996309
LUNATerra8.393487764101388e-71191399.842479023
MXVMXV5.697815181447924e-71755058.6815381418
SLE塞拉利昂利昂0.0000063395956574298684157738.76664011242
UNIUniswap3.6188631576884096e-827632987.389298286
VEDVED0.00001100000
XBTXBT4.30452759498888e-12232313529866.58765
XLMStellar Lumen0.000002446754119804107408704.73739309056
XRPRipple4.976615708944768e-72009397.6679827627
ZWL津巴布韦元0.0000037371278903157226267585.1695071418

实时货币汇率

货币汇率更改
EUR / USD1.07516
GBP / EUR1.16286
USD / JPY154.732
GBP / USD1.25026
USD / CHF0.908614
USD / CAD1.37327
EUR / JPY166.361
AUD / USD0.659170

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement